The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 30.00 | +2.31% | 1 530 | 51 | 28.50 | -3.00% | 228 | 8 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 236 | 2 | ||||||
| PRESTA | 8.00 | -11.00% | 240 | 30 | ||||||||||
| ČKD HOŘOVICE | 57.53 | 0.00% | 0 | 0 | 49.50 | -3.00% | 248 | 5 | ||||||
| MLÉKÁRNA KUNÍN | 99.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| DENTAL | 270.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 251 | 1 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | 0.00% | 0 | 0 | 32.00 | -6.00% | 256 | 8 | ||||||
| ELITRON LIBEREC | 28.76 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 260 | 4 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 268 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 24.95 | 0.00% | 0 | 0 | 45.00 | -5.00% | 270 | 6 | ||||||
| CERAM | 33.07 | +4.98% | 0 | 0 | 29.00 | 0.00% | 274 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| SKALIČAN | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
| RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 0 | 0 | 101.80 | -4.00% | 305 | 3 | ||||||
| ||||||||||||||
