The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 113.88 | -4.99% | 1 253 | 11 | 113.60 | -8.00% | 2 728 | 24 | ||||||
| PIVOV.PARDUBICE | 273.00 | -4.54% | 3 276 | 12 | 297.00 | -1.00% | 9 831 | 33 | ||||||
| INTERGAL VRCHOVINA | 141.00 | -2.75% | 1 692 | 12 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| LADA | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 496.00 | +4.96% | 29 952 | 12 | -1.00% | 0 | 0 | |||||||
| JITONA | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
| OHL ŽS | 830.00 | -0.59% | 10 790 | 13 | 812.70 | +4.00% | 22 756 | 28 | ||||||
| MSDZ ŠUMPERK | 40.01 | -2.43% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 139.00 | +0.06% | 1 946 | 14 | 111.10 | -2.00% | 3 920 | 33 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 160.00 | +0.87% | 2 400 | 15 | 155.00 | -2.00% | 13 117 | 85 | ||||||
| LATER CHRUDIM | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -9.00% | 3 173 | 16 | ||||||
| PRAGOFOND IF | 97.60 | +3.14% | 1 464 | 15 | 105.00 | +8.00% | 20 083 | 192 | ||||||
| TON | 455.00 | +3.64% | 6 825 | 15 | 491.30 | +2.00% | 14 731 | 30 | ||||||
| KERAMOST | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 210.00 | +3.96% | 3 150 | 15 | 200.50 | +4.00% | 58 145 | 290 | ||||||
| MASNA STUDENÁ | 159.00 | +0.63% | 2 385 | 15 | 153.00 | 0.00% | 2 269 | 15 | ||||||
| GRANDHOTEL PUPP | 400.00 | +4.98% | 6 000 | 15 | 370.00 | +3.00% | 7 531 | 20 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
