Top number of shares per day, RM System dne 18.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 376.00 | +1.07% | 435 784 | 1 159 | 367.60 | -1.00% | 244 543 | 662 | ||||||
| ČEZ | 1 045.00 | -0.28% | 1 465 615 | 1 405 | 1 041.00 | 0.00% | 678 581 | 652 | ||||||
| TEXTILANA | 214.00 | +4.90% | 0 | 0 | 239.00 | +6.00% | 146 300 | 633 | ||||||
| INGSTAV OSTRAVA | 203.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 123 805 | 616 | ||||||
| UNIRELEX | 8.55 | -5.00% | 0 | 0 | 7.60 | +3.00% | 4 612 | 599 | ||||||
| ZEMAP - INVEST | 114.00 | -2.00% | 59 919 | 537 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 680 340 | 1 740 | 388.10 | 0.00% | 206 690 | 531 | ||||||
| KVANTO IPF | 200.00 | -3.84% | 98 200 | 491 | 195.00 | -2.00% | 101 688 | 506 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | -0.97% | 260 406 | 851 | 300.10 | +1.00% | 148 801 | 497 | ||||||
| ČZ STRAKONICE | 230.00 | +2.22% | 122 130 | 531 | 232.00 | +6.00% | 114 017 | 491 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 1 660 500 | 2 214 | 757.00 | 0.00% | 370 405 | 471 | ||||||
| KOMERČNÍ BANKA | 2 340.00 | -1.26% | 10 807 480 | 4 588 | 2 395.00 | -1.00% | 1 088 139 | 460 | ||||||
| I. EPIC HOLDING | 165.00 | +3.00% | 75 225 | 456 | ||||||||||
| POSTILION.POŠT.IF | 254.00 | -1.00% | 110 366 | 456 | ||||||||||
| B.G.M. CAPITAL | 46.00 | 0.00% | 20 188 | 440 | ||||||||||
| ZBROJOVKA VSETÍN | 135.00 | -0.61% | 71 010 | 526 | 130.00 | -4.00% | 56 889 | 437 | ||||||
| ČEZ 2 | 900.00 | -0.88% | 801 000 | 890 | 900.10 | -1.00% | 380 307 | 422 | ||||||
| MORAVSKOČESKÝ IF | 12.00 | -3.00% | 5 040 | 420 | ||||||||||
| ITEC GROUP | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
| CREDIT SUISSE | 8.10 | -10.00% | 3 402 | 420 | ||||||||||
| ||||||||||||||
