The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 74.78 | -4.99% | 2 842 | 38 | 79.00 | +1.00% | 3 713 | 47 | ||||||
| VAMBERECKÉ MASO UZ | 130.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ROMO FULNEK | 105.87 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 82.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 89.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 30.99 | -4.99% | 1 302 | 42 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 64.09 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 98.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 111.47 | -4.99% | 11 147 | 100 | 95.00 | -10.00% | 2 090 | 22 | ||||||
| ZZN PELHŘIMOV | 120.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
| AGROBANKA PRAHA | 96.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 67.69 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 66.14 | -4.99% | 5 953 | 90 | +2.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 157.61 | -4.99% | 78 647 | 499 | 164.00 | -2.00% | 16 271 | 102 | ||||||
| KRUŠNOHORSKÉ LESY | 64.31 | -4.99% | 6 045 | 94 | 58.30 | -8.00% | 3 964 | 68 | ||||||
| OBCHOD OBUVÍ ZLÍN | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
| ENERGOAQUA | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
| ||||||||||||||
