The Prague Stock Exchange and RM-System - daily results dne 18.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1996  23.9.1996  20.9.1996  19.9.1996 18.9.1996

The Prague Sotck Exchange and RM-System - daily results - 18.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GASTRONOMIA	94.54	0.00%	0	0	90.00	+10.00%	6 300	70
VODÁRENSKÁ	215.00	0.00%	0	0		+10.00%	0	0
DŮM MÓDY	339.00	0.00%	0	0		+10.00%	0	0
INTERHOT.PARKHOTEL	149.05	0.00%	0	0		+10.00%	0	0
SEVEROSKLO	77.00	0.00%	0	0		+10.00%	0	0
TESLA LANŠKROUN	97.30	+4.99%	201 411	2 070	89.00	+10.00%	12 994	146
IF PIVO-MORAVA					106.00	+10.00%	10 600	100
EKOINVEST IF						+10.00%	0	0
HANUŠOVICKÁ LESNÍ	199.65	0.00%	0	0	172.00	+10.00%	688	4
ZČ DŘEVO. ZÁVODY	42.82	+4.97%	0	0	55.00	+10.00%	4 895	89
MŠLZ	151.93	+4.99%	0	0	143.00	+10.00%	1 573	11
PIV.A SOD.BRNO	49.50	0.00%	0	0		+10.00%	0	0
TRANSAKTA	231.00	+5.00%	6 699	29	191.00	+10.00%	11 269	59
IF BOH.DOP.KOMEN.						+10.00%	0	0
NAVOS	80.00	0.00%	0	0		+9.00%	0	0
VOD.A KAN.NÁCHOD	53.00	0.00%	0	0		+9.00%	0	0
PTR	50.00	0.00%	0	0		+9.00%	0	0
MRAZÍRNY VIŠŇOVÉ	146.41	0.00%	0	0		+9.00%	0	0
TRIODYN MEZ BRUMOV	120.75	+5.00%	0	0		+9.00%	0	0
DROGERIE OLOMOUC	80.19	0.00%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›