The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
| BIVOJ OPAVA | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
| PRECIOSA-LUSTRY | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| HOT.INTERNATIONAL | 161.00 | 0.00% | 161 | 1 | 148.30 | +4.95% | 1 335 | 9 | ||||||
| CHIRANA MODŘANY | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | 0.00% | 235 | 5 | +0.60% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| TOMA | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
| COOP 94 PFU | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
| BUZULUK KOMÁROV | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | -6.63% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| TOS ČELÁKOVICE | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
| KARA | 30.00 | +2.38% | 420 | 14 | 30.00 | -2.24% | 1 689 | 58 | ||||||
| LESOSTAVBY TŘEBOŇ | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 42.37 | -4.97% | 424 | 10 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| MILPA PARDUBICE | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
| KOZAK KLATOVY | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
| CUKROVAR LITOVEL | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 507 | 1 | 503.00 | -5.37% | 1 955 | 4 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 570 | 15 | +3.47% | 0 | ||||||||
| UNEX | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | 0.00% | 580 | 4 | 150.00 | -0.42% | 2 829 | 19 | ||||||
| SIGMA LUTÍN | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| METRA BLANSKO | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
| KOVOSVIT | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
| MAGNETON | 50.71 | -4.98% | 609 | 12 | +3.07% | 0 | ||||||||
| OBAL ROZKOŠ | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
| CUKROVAR BRODEK | 41.82 | -4.99% | 669 | 16 | +2.53% | 0 | ||||||||
| ZVVZ | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| SMP CONSTRUCTION | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| GRANDHOTEL PUPP | 180.00 | +0.78% | 720 | 4 | 155.50 | -7.13% | 778 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| ZEM. TECHNIKA | 26.00 | -4.76% | 780 | 30 | 26.50 | -3.84% | 1 431 | 54 | ||||||
| GUMÁRNY ZUBŘÍ | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 891 | 54 | 16.70 | -1.74% | 16 616 | 984 | ||||||
| PRVNÍ NOVIN.SP.PHA | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | +2.00% | 964 | 42 | -10.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||||
| MOTORPAL | 105.20 | +0.19% | 1 052 | 10 | 106.00 | +3.30% | 5 194 | 49 | ||||||
| TZP | 71.01 | +4.99% | 1 065 | 15 | +2.56% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 133.32 | +4.99% | 1 067 | 8 | +0.32% | 0 | ||||||||
| ŠKODA DIESEL | 10.90 | -0.90% | 1 090 | 100 | ||||||||||
| OTAVAN TŘEBOŇ | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
| PIF GARANCE | 119.68 | +4.99% | 1 197 | 10 | 140.00 | +1.63% | 16 780 | 127 | ||||||
| XAVEROV | 70.49 | -5.00% | 1 198 | 17 | +0.32% | 0 | ||||||||
| ŽDB | 120.50 | +0.41% | 1 205 | 10 | 120.00 | -2.78% | 5 882 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 85.32 | -0.91% | 1 280 | 15 | 85.00 | -2.02% | 3 792 | 45 | ||||||
| SVIT ZLÍN | 35.70 | +0.28% | 1 285 | 36 | 35.30 | +0.51% | 3 638 | 103 | ||||||
| FASÁDOSTAV PRAHA | 109.00 | +0.79% | 1 308 | 12 | 120.40 | +0.04% | 5 659 | 47 | ||||||
| TESLA | 60.50 | 0.00% | 1 331 | 22 | 57.80 | 0.00% | 405 | 7 | ||||||
| LOMBARD INDUSTRIAL | 83.94 | +1.13% | 1 343 | 16 | 90.50 | -1.63% | 453 | 5 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
| ||||||||||||||
