The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 507 | 1 | 503.00 | -5.37% | 1 955 | 4 | ||||||
| HOT.INTERNATIONAL | 161.00 | 0.00% | 161 | 1 | 148.30 | +4.95% | 1 335 | 9 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | -6.63% | 0 | ||||||||
| ZVVZ | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| BIVOJ OPAVA | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
| VETROPACK11 1/8/01 | 99.00 | -0.10% | 20 980 | 2 | ||||||||||
| CUKROVAR LITOVEL | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
| COLORLAK | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
| OBAL ROZKOŠ | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
| VÍTKOVICE 13,50/00 | 95.00 | +2.04% | 19 683 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
| BUZULUK KOMÁROV | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| KRÁLOVOPOLSKÁ | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| PRECIOSA-LUSTRY | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| GRANDHOTEL PUPP | 180.00 | +0.78% | 720 | 4 | 155.50 | -7.13% | 778 | 5 | ||||||
| SPT TELCOM 11,3/04 | 94.20 | -0.06% | 40 530 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 238.00 | +0.16% | 4 952 | 4 | 1 071.50 | +0.01% | 4 286 | 4 | ||||||
| MANHATTAN IF | 969.00 | 0.00% | 3 876 | 4 | +4.58% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | 0.00% | 580 | 4 | 150.00 | -0.42% | 2 829 | 19 | ||||||
| OLMA MLÉK.PRŮMYSL | 370.00 | +0.81% | 1 480 | 4 | 323.70 | -0.94% | 2 266 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 3 805 | 5 | +2.59% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | 0.00% | 235 | 5 | +0.60% | 0 | ||||||||
| TOS ČELÁKOVICE | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 7 505 | 5 | 1 475.50 | +6.80% | 5 902 | 4 | ||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 720.00 | -1.71% | 8 600 | 5 | +0.34% | 0 | ||||||||
| SPUR | 502.00 | +0.40% | 2 510 | 5 | -9.14% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 1 800 | 6 | 300.00 | -6.01% | 8 459 | 30 | ||||||
| BVV BRNO | 2 450.00 | +0.69% | 14 700 | 6 | 2 406.00 | +1.35% | 29 006 | 12 | ||||||
| ELEKTROPORC.LOUNY | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| KOVOSVIT | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 180 | 6 | 520.00 | +0.59% | 8 850 | 17 | ||||||
| HOCHTIEF CZ A. S. | 410.00 | -4.87% | 2 460 | 6 | 406.90 | +1.19% | 2 441 | 6 | ||||||
| SMP CONSTRUCTION | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| TESLA SEZAM | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| BOHEMIA SEKT | 3 088.00 | -4.98% | 21 616 | 7 | 3 023.00 | -4.44% | 12 246 | 4 | ||||||
| CRYSTALEX | 210.00 | 0.00% | 1 470 | 7 | 220.60 | -3.06% | 1 097 | 5 | ||||||
| MSA | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| DOPLA PAP | 492.00 | +4.90% | 3 936 | 8 | -6.19% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 20 400 | 8 | 2 357.00 | -1.83% | 4 714 | 2 | ||||||
| PLIVA - LACHEMA | 365.00 | -0.27% | 2 920 | 8 | 363.00 | +0.18% | 2 172 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | 0.00% | 16 240 | 8 | 1 849.50 | -4.07% | 3 699 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 133.32 | +4.99% | 1 067 | 8 | +0.32% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 540.00 | +0.07% | 20 320 | 8 | +4.82% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
| DYAS UHER. OSTROH | 42.37 | -4.97% | 424 | 10 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 097.00 | +4.97% | 10 970 | 10 | 1 050.10 | +4.97% | 28 430 | 27 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | -1.16% | 17 000 | 10 | 1 660.00 | -1.78% | 13 180 | 8 | ||||||
| ŽDB | 120.50 | +0.41% | 1 205 | 10 | 120.00 | -2.78% | 5 882 | 50 | ||||||
| MOTORPAL | 105.20 | +0.19% | 1 052 | 10 | 106.00 | +3.30% | 5 194 | 49 | ||||||
| ŠUMPER.PR.VOD.SP. | 365.00 | -4.94% | 3 650 | 10 | 315.50 | -1.56% | 9 465 | 30 | ||||||
| ATAS NÁCHOD | 270.00 | -3.91% | 2 700 | 10 | +0.79% | 0 | ||||||||
| PIF GARANCE | 119.68 | +4.99% | 1 197 | 10 | 140.00 | +1.63% | 16 780 | 127 | ||||||
| MOTOKOV PRAHA | 139.46 | +0.91% | 1 534 | 11 | 136.00 | +5.93% | 1 442 | 11 | ||||||
| VČ ENERGETIKA | 1 540.00 | -1.59% | 18 480 | 12 | 1 499.90 | -0.07% | 3 000 | 2 | ||||||
| ||||||||||||||
