The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| DOMOV PRAHA | 101.50 | +0.07% | 102 | 1 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 61.00 | -4.68% | 61 | 1 | ||||||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 860.50 | +3.58% | 861 | 1 | ||||||
| PRAMEN PHA-Č.DVŮR | 49.00 | -9.25% | 49 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 882.00 | 0.00% | 0 | 0 | 1 880.00 | +0.50% | 1 880 | 1 | ||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
| POLYTECHNA | 195.50 | -2.49% | 391 | 2 | ||||||||||
| GUMOTEX | 100.45 | 0.00% | 0 | 0 | 80.00 | +1.26% | 160 | 2 | ||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 104.00 | -4.58% | 208 | 2 | ||||||
| VČ ENERGETIKA | 1 540.00 | -1.59% | 18 480 | 12 | 1 499.90 | -0.07% | 3 000 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 20 400 | 8 | 2 357.00 | -1.83% | 4 714 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 161.10 | -4.17% | 322 | 2 | ||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 0 | 0 | 1 100.00 | +1.14% | 2 200 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 82 | 2 | ||||||||||
| MASNA STUDENÁ | 78.10 | -4.87% | 156 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.32% | 122 | 2 | ||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| DERMACOL | 38.00 | -5.00% | 76 | 2 | ||||||||||
| CUKROVAR LITOVEL | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| INTERHOTEL OLYMPIK | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| PŘER.STROJ.13,0/99 | 8 000.00 | -20.00% | 16 000 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | 0.00% | 16 240 | 8 | 1 849.50 | -4.07% | 3 699 | 2 | ||||||
| IMEX | 57.00 | +9.61% | 114 | 2 | ||||||||||
| SOLNÉ MLÝNY | 141.70 | 0.00% | 0 | 0 | 149.00 | -9.69% | 298 | 2 | ||||||
| CHIRANA STRAŠNICE | 27.50 | -8.33% | 55 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
| IMPERIAL K. VARY | 47.00 | 0.00% | 94 | 2 | ||||||||||
| NEALKO OLOMOUC | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
| PIVOV.LOUNY | 64.50 | -8.58% | 194 | 3 | ||||||||||
| TON | 199.55 | 0.00% | 0 | 0 | 187.30 | -7.48% | 562 | 3 | ||||||
| LIGNA PRAHA | 55.00 | 0.00% | 165 | 3 | ||||||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 765.00 | -4.56% | 2 295 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 1 457 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 40.00 | 0.00% | 120 | 3 | ||||||||||
| SLADOVNA HODONICE | 73.20 | -3.68% | 220 | 3 | ||||||||||
| GEODEZIE BRNO | 370.20 | +0.01% | 1 111 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 297 | 3 | ||||||||||
| LARM | 105.40 | -4.95% | 316 | 3 | ||||||||||
| ZZN PRAHA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 40 | 4 | ||||||||||
| BOHEMIA SEKT | 3 088.00 | -4.98% | 21 616 | 7 | 3 023.00 | -4.44% | 12 246 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 238.00 | +0.16% | 4 952 | 4 | 1 071.50 | +0.01% | 4 286 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 7 505 | 5 | 1 475.50 | +6.80% | 5 902 | 4 | ||||||
| MTH PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 64 | 4 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 656.00 | +4.96% | 0 | 0 | 1 143.50 | +1.64% | 4 574 | 4 | ||||||
| SEVT | 85.74 | -4.99% | 0 | 0 | 87.00 | -4.39% | 348 | 4 | ||||||
| IF PORTFOLIOVÝ | 24.30 | -3.45% | 97 | 4 | ||||||||||
| PAVUS PRAHA | 144.00 | 0.00% | 576 | 4 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 0 | 0 | 784.00 | +0.48% | 3 136 | 4 | ||||||
| ZPRACOVNA RYB | 16.00 | 0.00% | 64 | 4 | ||||||||||
| HIKOR PÍSEK | 48.00 | +2.12% | 192 | 4 | ||||||||||
| GENOSERVIS | 388.00 | +4.86% | 0 | 0 | 372.00 | -2.61% | 1 488 | 4 | ||||||
| SMP CONSTRUCTION | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | 0.00% | 0 | 0 | 457.50 | -2.99% | 1 830 | 4 | ||||||
| LINEA NIVNICE | 111.50 | +0.45% | 446 | 4 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | 0.00% | 0 | 0 | 263.20 | -1.55% | 1 053 | 4 | ||||||
| ||||||||||||||
