The Prague Stock Exchange and RM-System - daily results dne 18.9.1997

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1997  23.9.1997  22.9.1997  19.9.1997 18.9.1997

The Prague Sotck Exchange and RM-System - daily results - 18.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV					25.00	-3.84%	450	18
ZZN TEPLICE						0.00%	0
ZZN TÁBOR					52.00	0.00%	4 472	86
ZZN ŠUMPERK						0.00%	0
ZZN SVITAVY						+0.13%	0
ZZN STRAKONICE						0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY						0.00%	0
ZZN RAKOVNÍK					93.00	-2.61%	1 860	20
ZZN PŘÍBRAM						0.00%	0
ZZN PRAHA					18.00	0.00%	54	3
ZZN POMORAVÍ						0.00%	0
ZZN POLEPY						+1.78%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ						+1.09%	0
ZZN PLZEŇ						0.00%	0
ZZN PÍSEK						+3.70%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›