Hi price, RM System dne 18.9.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 2 290.00 | -0.05% | 283 237 | 124 | ||||||||||
| SM PLYNÁRENSKÁ | 2 302.00 | +0.34% | 46 040 | 20 | 2 250.00 | +1.00% | 22 593 | 10 | ||||||
| KERAMIKA HOB | 2 251.00 | -1.61% | 49 522 | 22 | 2 210.00 | +0.05% | 50 914 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | 0.00% | 230 000 | 100 | 2 181.30 | -6.46% | 19 632 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 167.00 | +0.46% | 60 676 | 28 | 2 150.70 | -0.94% | 51 407 | 24 | ||||||
| JM ENERGETIKA | 2 130.00 | +0.70% | 110 760 | 52 | 2 100.10 | +1.88% | 62 051 | 29 | ||||||
| EXPANDIA RŮST. PF | 2 075.10 | -0.88% | 131 980 | 61 | ||||||||||
| RMS MEZZANINE | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
| IVAX - CR | 1 990.00 | -0.10% | 236 810 | 119 | 1 970.10 | +0.60% | 169 625 | 86 | ||||||
| VČ PLYNÁRENSKÁ | 1 882.00 | 0.00% | 0 | 0 | 1 880.00 | +0.50% | 1 880 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | 0.00% | 16 240 | 8 | 1 849.50 | -4.07% | 3 699 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | -0.85% | 190 550 | 103 | 1 849.00 | -0.09% | 36 962 | 20 | ||||||
| KOMERČNÍ BANKA | 1 840.00 | -1.55% | 2 023 640 | 1 094 | 1 833.40 | -0.42% | 215 057 | 117 | ||||||
| SČ ENERGETIKA | 1 823.00 | -4.10% | 21 876 | 12 | 1 800.30 | +1.11% | 29 412 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.22% | 50 120 | 28 | 1 747.70 | +1.79% | 10 486 | 6 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | -1.16% | 17 000 | 10 | 1 660.00 | -1.78% | 13 180 | 8 | ||||||
| SKLÁRNY KAVALIER | 1 682.00 | -1.75% | 31 958 | 19 | 1 627.40 | -5.93% | 9 764 | 6 | ||||||
| JUTA | 1 490.00 | -1.32% | 19 370 | 13 | 1 600.00 | +8.21% | 20 530 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 528.00 | +4.94% | 0 | 0 | 1 574.00 | +7.68% | 21 581 | 14 | ||||||
| VČ ENERGETIKA | 1 540.00 | -1.59% | 18 480 | 12 | 1 499.90 | -0.07% | 3 000 | 2 | ||||||
| ||||||||||||||
