The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
| KOZAK KLATOVY | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
| CUKROVAR LITOVEL | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 507 | 1 | 503.00 | -5.37% | 1 955 | 4 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 570 | 15 | +3.47% | 0 | ||||||||
| UNEX | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | 0.00% | 580 | 4 | 150.00 | -0.42% | 2 829 | 19 | ||||||
| SIGMA LUTÍN | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| METRA BLANSKO | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
| KOVOSVIT | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
| MAGNETON | 50.71 | -4.98% | 609 | 12 | +3.07% | 0 | ||||||||
| OBAL ROZKOŠ | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
| CUKROVAR BRODEK | 41.82 | -4.99% | 669 | 16 | +2.53% | 0 | ||||||||
| ZVVZ | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| SMP CONSTRUCTION | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| GRANDHOTEL PUPP | 180.00 | +0.78% | 720 | 4 | 155.50 | -7.13% | 778 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| ZEM. TECHNIKA | 26.00 | -4.76% | 780 | 30 | 26.50 | -3.84% | 1 431 | 54 | ||||||
| ||||||||||||||
