The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | 24.30 | -3.45% | 97 | 4 | ||||||||||
| SANITAS | 10.10 | 0.00% | 101 | 10 | ||||||||||
| DOMOV PRAHA | 101.50 | +0.07% | 102 | 1 | ||||||||||
| HEDVA | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.00 | -65.00% | 112 | 8 | ||||||||||
| KF | 14.00 | -3.44% | 112 | 8 | ||||||||||
| IMEX | 57.00 | +9.61% | 114 | 2 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 40.00 | 0.00% | 120 | 3 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 24.00 | 0.00% | 120 | 5 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.32% | 122 | 2 | ||||||
| INTERHOTEL OLYMPIK | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| CEMBRIT MORAVIA | 3.10 | 0.00% | 140 | 45 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| POTIS | 23.50 | -2.08% | 141 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 17.62 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| ÚRS | 36.00 | -10.00% | 144 | 4 | ||||||||||
| MASNA STUDENÁ | 78.10 | -4.87% | 156 | 2 | ||||||||||
| CUKROVAR HODONÍN | 2.30 | -11.53% | 156 | 68 | ||||||||||
| GUMOTEX | 100.45 | 0.00% | 0 | 0 | 80.00 | +1.26% | 160 | 2 | ||||||
| MTH PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
| ||||||||||||||
