Top volume, RM System dne 18.9.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 940.00 | -0.84% | 597 840 | 636 | 936.30 | +0.80% | 446 397 | 475 | ||||||
| ČEZ | 1 000.00 | -2.91% | 1 830 258 | 1 829 | 993.80 | +0.39% | 424 413 | 424 | ||||||
| IF BOHATSTVÍ | 970.00 | +0.10% | 699 370 | 721 | 914.50 | +1.07% | 420 219 | 434 | ||||||
| PF IKS KB PLUS | 205.00 | +0.49% | 593 475 | 2 895 | 204.10 | +0.13% | 413 646 | 2 025 | ||||||
| CA CIIF | 401.80 | -0.16% | 410 579 | 1 020 | ||||||||||
| PPF INVEST.HOLDING | 362.00 | +0.55% | 261 726 | 723 | 358.60 | +0.92% | 355 494 | 992 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | +1.49% | 471 852 | 2 313 | 203.00 | +0.87% | 332 400 | 1 646 | ||||||
| PROSPERITA IF | 259.00 | +3.60% | 141 673 | 547 | 264.00 | +2.42% | 331 047 | 1 283 | ||||||
| K-T-V INVEST | 972.00 | +4.96% | 0 | 0 | 1 349.00 | +6.64% | 316 511 | 242 | ||||||
| ČESKÝ UPF | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 360 991 | 773 | 464.10 | +0.01% | 315 066 | 678 | ||||||
| RENTIÉRSKÝ IF 1.IN | 654.00 | +0.77% | 725 940 | 1 110 | 648.00 | +0.77% | 298 953 | 460 | ||||||
| PF PROSPERITY 1.IN | 198.67 | +4.99% | 596 805 | 3 004 | 196.30 | +2.27% | 297 863 | 1 534 | ||||||
| EXPANDIA VÝNOS. PF | 2 290.00 | -0.05% | 283 237 | 124 | ||||||||||
| ČESKÉ RADIOKOMUN. | 5 791.00 | -4.98% | 0 | 0 | 5 699.50 | -8.17% | 278 758 | 51 | ||||||
| KVANTO IPF | 345.00 | +0.87% | 629 970 | 1 826 | 350.00 | +1.58% | 268 327 | 790 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +2.43% | 1 843 750 | 3 125 | 590.00 | 0.00% | 250 227 | 426 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 363 150 | 270 | 1 333.10 | +0.06% | 249 075 | 187 | ||||||
| IP BANKA | 226.00 | 0.00% | 328 152 | 1 452 | 224.20 | +0.20% | 234 004 | 1 040 | ||||||
| ||||||||||||||
