The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | 0.00% | 580 | 4 | 150.00 | -0.42% | 2 829 | 19 | ||||||
| OLMA MLÉK.PRŮMYSL | 370.00 | +0.81% | 1 480 | 4 | 323.70 | -0.94% | 2 266 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 3 805 | 5 | +2.59% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | 0.00% | 235 | 5 | +0.60% | 0 | ||||||||
| TOS ČELÁKOVICE | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 7 505 | 5 | 1 475.50 | +6.80% | 5 902 | 4 | ||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 720.00 | -1.71% | 8 600 | 5 | +0.34% | 0 | ||||||||
| SPUR | 502.00 | +0.40% | 2 510 | 5 | -9.14% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 1 800 | 6 | 300.00 | -6.01% | 8 459 | 30 | ||||||
| BVV BRNO | 2 450.00 | +0.69% | 14 700 | 6 | 2 406.00 | +1.35% | 29 006 | 12 | ||||||
| ELEKTROPORC.LOUNY | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| KOVOSVIT | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 180 | 6 | 520.00 | +0.59% | 8 850 | 17 | ||||||
| HOCHTIEF CZ A. S. | 410.00 | -4.87% | 2 460 | 6 | 406.90 | +1.19% | 2 441 | 6 | ||||||
| SMP CONSTRUCTION | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| TESLA SEZAM | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| ||||||||||||||
