The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 155.45 | +4.99% | 2 332 | 15 | +5.83% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
| ZPA PEČKY | 197.95 | +4.99% | 0 | 0 | 129.00 | +0.04% | 3 870 | 30 | ||||||
| UNION CUKR | 35.29 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| STROJ. CHRUSTENICE | 42.46 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| TZP | 71.01 | +4.99% | 1 065 | 15 | +2.56% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 58.88 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| REDASH | 40.18 | +4.99% | 1 607 | 40 | -0.25% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 100.32 | +4.99% | 0 | 0 | +20.56% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
| HOTEL PANORAMA | 121.54 | +4.99% | 1 458 | 12 | 108.60 | +2.93% | 543 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 133.32 | +4.99% | 1 067 | 8 | +0.32% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 44.14 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| PIVOV.PARDUBICE | 101.88 | +4.99% | 0 | 0 | 131.00 | +4.71% | 786 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 28.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 70.29 | +4.98% | 0 | 0 | 75.00 | -0.15% | 12 900 | 172 | ||||||
| MLÉKÁRNA KLATOVY | 40.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 39.80 | +4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 26.56 | +4.98% | 0 | 0 | 33.00 | +6.20% | 813 | 25 | ||||||
| ||||||||||||||
