The Prague Stock Exchange and RM-System - daily results dne 18.9.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1997  23.9.1997  22.9.1997  19.9.1997 18.9.1997

The Prague Sotck Exchange and RM-System - daily results - 18.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOSTER.	109.73	+4.99%	0	0		+9.62%	0
ROLNICKÝ IF						+9.61%	0
IMEX					57.00	+9.61%	114	2
UHEL.SKL.PLZEŇ						+9.58%	0
ZAT						+9.52%	0
PARKHOTEL GOLF ML						+9.47%	0
RYBÁŘSTVÍ CHL.N.C.						+9.41%	0
HRADECKÝ FOND						+9.39%	0
PIV.RADEGAST SEDL.	111.63	0.00%	0	0		+9.31%	0
SOBONA						+9.26%	0
VODOH.SP.OLOMOUC						+9.25%	0
JABLONEX	104.50	0.00%	0	0		+9.23%	0
OMNIPOL	92.70	+1.46%	5 562	60	98.00	+9.19%	2 940	30
MLÝNY ČERČANY						+9.09%	0
SEVEROCUKR						+9.09%	0
AGROZET CHABAŘOV.						+9.09%	0
JITKA JINDŘ.HRADEC	44.14	+4.99%	0	0		+9.09%	0
STROJINGSTAV BRNO						+9.09%	0
SLÉVÁRNA LIBEREC						+9.09%	0
ZEKOS STAVEBNÍ						+9.09%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›