The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 30.00 | -3.22% | 900 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 360 991 | 773 | 464.10 | +0.01% | 315 066 | 678 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +7.28% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 822.00 | +0.24% | 588 552 | 716 | 820.10 | +0.37% | 458 497 | 559 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 104.50 | -1.41% | 6 270 | 60 | ||||||||||
| AB INVEST IS | 165.30 | -0.19% | 9 765 | 60 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | -20.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 64.60 | +0.93% | 88 825 | 1 375 | 62.10 | +2.86% | 146 161 | 2 290 | ||||||
| AGB IF II | 30.10 | -0.19% | 5 919 | 197 | ||||||||||
| AGB, PODÍLOVÝ FOND | 860.00 | +1.05% | 434 300 | 505 | 867.00 | +1.33% | 1 087 309 | 1 262 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 599.00 | -1.32% | 20 130 | 34 | ||||||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| ||||||||||||||
