Hi price, The Prague Stock Exchange dne 18.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 424.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 951.00 | +0.47% | 1 226 287 | 137 | 8 863.30 | +0.48% | 159 200 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 5 791.00 | -4.98% | 0 | 0 | 5 699.50 | -8.17% | 278 758 | 51 | ||||||
| ČOKOLÁDOVNY | 5 040.00 | -0.39% | 1 512 000 | 300 | 4 637.10 | -0.77% | 84 298 | 17 | ||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 260.00 | -0.93% | 1 278 000 | 300 | 4 001.40 | -5.40% | 48 017 | 12 | ||||||
| O2 C.R. | 4 183.00 | -1.57% | 1 489 148 | 356 | 4 163.40 | +0.06% | 1 261 296 | 302 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 950.00 | +0.71% | 79 000 | 20 | +0.58% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 660.00 | +0.27% | 150 060 | 41 | 3 657.00 | +0.07% | 101 116 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 478.00 | +4.98% | 427 794 | 123 | 3 400.10 | -1.56% | 16 468 | 5 | ||||||
| VERTEX | 3 358.00 | +4.97% | 83 950 | 25 | 3 200.10 | +2.68% | 38 401 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 219.00 | +4.99% | 254 301 | 79 | 3 058.00 | +1.30% | 29 186 | 10 | ||||||
| BOHEMIA SEKT | 3 088.00 | -4.98% | 21 616 | 7 | 3 023.00 | -4.44% | 12 246 | 4 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 75 936 | 28 | 2 670.00 | +0.44% | 29 400 | 11 | ||||||
| SM ENERGETIKA | 2 572.00 | +2.83% | 51 440 | 20 | 2 442.50 | -0.78% | 24 425 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 20 400 | 8 | 2 357.00 | -1.83% | 4 714 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 540.00 | +0.07% | 20 320 | 8 | +4.82% | 0 | ||||||||
| ||||||||||||||
