The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
| BIVOJ OPAVA | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
| PRECIOSA-LUSTRY | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| HOT.INTERNATIONAL | 161.00 | 0.00% | 161 | 1 | 148.30 | +4.95% | 1 335 | 9 | ||||||
| CHIRANA MODŘANY | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | 0.00% | 235 | 5 | +0.60% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| TOMA | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
| COOP 94 PFU | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
| BUZULUK KOMÁROV | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | -6.63% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| TOS ČELÁKOVICE | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
| KARA | 30.00 | +2.38% | 420 | 14 | 30.00 | -2.24% | 1 689 | 58 | ||||||
| LESOSTAVBY TŘEBOŇ | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 42.37 | -4.97% | 424 | 10 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| MILPA PARDUBICE | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
| ||||||||||||||
