The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKL VÚVL | 37.50 | 0.00% | 563 | 15 | ||||||||||
PRVNÍ NÁRODNÍ | 36.10 | 0.00% | 578 | 16 | ||||||||||
SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 59.00 | +0.85% | 590 | 10 | ||||||
DŮM MÓDY | 311.50 | -2.71% | 609 | 2 | ||||||||||
ČESKÉ PŘÍSTAVY | 109.72 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
LESY MĚLNÍK | 27.20 | +0.36% | 653 | 24 | ||||||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
MOTOKOV INTER. | 110.10 | 0.00% | 661 | 6 | ||||||||||
LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 720 | 8 | ||||||||||
GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 720 | 12 | ||||||||||
INTERHOTEL OLYMPIK | 73.00 | +2.09% | 730 | 10 | ||||||||||
MONTÁŽE PŘEROV | 147.00 | +9.70% | 735 | 5 | ||||||||||
BALÍRNY TCHIBO | 370.00 | -4.63% | 740 | 2 | ||||||||||
SOKOLOVSKµ OBCHOD | 75.00 | -6.25% | 750 | 10 | ||||||||||
PIVOV.KRUŠOVICE | 752.40 | -2.89% | 752 | 1 | ||||||||||
MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 203.00 | -3.33% | 812 | 4 | ||||||
MORAV.SPOL.PRO KI | 28.00 | -9.67% | 840 | 30 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 71.00 | 0.00% | 852 | 12 | ||||||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||||
LES. SPOL.STŘÍBRO | 88.00 | 0.00% | 880 | 10 | ||||||||||
ČESKÉ LODĚNICE | 45.10 | 0.00% | 902 | 20 | ||||||||||
SEVERNÍ ČECHY | 30.10 | +0.16% | 903 | 30 | ||||||||||
PLIVA - LACHEMA | 460.00 | 0.00% | 0 | 0 | 453.30 | -0.15% | 905 | 2 | ||||||
INTEX | 113.30 | +1.95% | 906 | 8 | ||||||||||
UNEX | 229.80 | +2.36% | 919 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 49.90 | 0.00% | 0 | 0 | 46.10 | +1.09% | 922 | 20 | ||||||
PLZEŇSKÁ KAP.SPOL. | 93.00 | -3.24% | 930 | 10 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 63.00 | -10.00% | 945 | 15 | ||||||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
HACAR | 160.00 | 0.00% | 960 | 6 | ||||||||||
TRANZA | 32.10 | 0.00% | 963 | 30 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 99.22 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
KOH-I-NOOR PRAHA | 127.00 | 0.00% | 1 016 | 8 | ||||||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
PRAMEN BRNO | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 175.00 | -2.77% | 1 050 | 6 | ||||||||||
SANATORIUM ASTORIA | 1 050.00 | -1.86% | 1 050 | 1 | ||||||||||
FERONA | 35.23 | 0.00% | 0 | 0 | 30.10 | -7.75% | 1 054 | 35 | ||||||
FERRUM | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 39.30 | -1.05% | 1 128 | 28 | ||||||
VÝBĚROVÝ IPF | 95.10 | -0.08% | 1 141 | 12 | ||||||||||
PS PARDUBICE | 11.00 | 0.00% | 1 144 | 104 | ||||||||||
KAPITÁL HOLDING | 31.00 | +2.08% | 1 174 | 40 | ||||||||||
ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 1 176 | 56 | ||||||||||
TONAK | 59.99 | 0.00% | 0 | 0 | 54.10 | -0.36% | 1 190 | 22 | ||||||
KAPPEL | 21.00 | +5.00% | 1 197 | 57 | ||||||||||
MORAVSKÁ PRŮM. | 60.00 | -0.94% | 1 200 | 20 | ||||||||||
MICHELSKÉ PEKÁRNY | 301.30 | -0.39% | 1 205 | 4 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 1 210 | 110 | ||||||||||
ŠKODA PRAHA | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
ATESO | 289.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 220 | 4 | ||||||
IVAX - CR | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
LESY JINDŘ. HRADEC | 29.10 | +0.24% | 1 310 | 45 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 66.17 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
CUKRSPOL PRAHA | 135.00 | +1.13% | 1 350 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 683.00 | 0.00% | 0 | 0 | 687.50 | -0.18% | 1 375 | 2 | ||||||
|