The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 1.00 | 0.00% | 1 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 752.40 | -2.89% | 752 | 1 | ||||||||||
| GRAFIATISK | 22.00 | -8.33% | 22 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| IF PRO EKOL.A REC | 232.00 | +9.92% | 232 | 1 | ||||||||||
| SIGMIA IF | 233.00 | +9.74% | 233 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 050.00 | -1.86% | 1 050 | 1 | ||||||||||
| NATURAMYL | 49.00 | 0.00% | 98 | 2 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 683.00 | 0.00% | 0 | 0 | 687.50 | -0.18% | 1 375 | 2 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| PLIVA - LACHEMA | 460.00 | 0.00% | 0 | 0 | 453.30 | -0.15% | 905 | 2 | ||||||
| IVAX - CR | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
| METALIMEX | 2 041.00 | -9.98% | 4 082 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| BALÍRNY TCHIBO | 370.00 | -4.63% | 740 | 2 | ||||||||||
| CINEMART | 160.00 | 0.00% | 320 | 2 | ||||||||||
| DŮM MÓDY | 311.50 | -2.71% | 609 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 575.00 | +4.93% | 15 750 | 10 | 1 403.10 | -7.82% | 2 806 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 115.50 | +5.00% | 231 | 2 | ||||||||||
| TRAMO | 42.00 | -7.89% | 126 | 3 | ||||||||||
| RAKO | 525.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 94.00 | -1.05% | 282 | 3 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 180.10 | +2.90% | 540 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 312 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 3 120 | 2 | 1 600.00 | +2.24% | 4 800 | 3 | ||||||
| TESLA VAK.TECH.PHA | 60.00 | 0.00% | 180 | 3 | ||||||||||
| FORMTRADE | 118.00 | 0.00% | 354 | 3 | ||||||||||
| SPEC.ÚST.PRO REK. | 76.00 | -6.55% | 228 | 3 | ||||||||||
| IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | 9 500.00 | +0.42% | 28 500 | 3 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 9 700.50 | +16.87% | 29 101 | 3 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 40.00 | +1.78% | 160 | 4 | ||||||
| UNEX | 229.80 | +2.36% | 919 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| PALABA SLANÝ | 33.00 | 0.00% | 132 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 483.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| EVBAK SUPER-EXTRA | 380.10 | -1.23% | 1 520 | 4 | ||||||||||
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 203.00 | -3.33% | 812 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 24.00 | 0.00% | 96 | 4 | ||||||||||
| FIRN | 13.60 | -3.54% | 54 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 48 600 | 30 | 1 570.00 | -1.83% | 6 298 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 1 100 | 1 | 1 170.50 | -6.65% | 4 682 | 4 | ||||||
| TRIOLA | 101.00 | +9.78% | 404 | 4 | ||||||||||
| VODÁRENSKÁ | 109.50 | -4.78% | 438 | 4 | ||||||||||
| ATESO | 289.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 220 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 301.30 | -0.39% | 1 205 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 99.00 | 0.00% | 495 | 5 | ||||||||||
| GRANITOL | 31.00 | -8.82% | 155 | 5 | ||||||||||
| MONTÁŽE PŘEROV | 147.00 | +9.70% | 735 | 5 | ||||||||||
| TONASO | 48.00 | 0.00% | 240 | 5 | ||||||||||
| TANEX PLASTY | 959.00 | -9.95% | 4 795 | 5 | ||||||||||
| IF ENERGETIKY | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
| IFPM BRNO | 102.20 | +0.09% | 511 | 5 | ||||||||||
| JČ ENERGETIKA | 2 475.00 | +0.69% | 14 850 | 6 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 050.00 | +0.16% | 1 385 450 | 229 | 6 050.00 | +6.08% | 37 880 | 6 | ||||||
| ||||||||||||||
