Top volume, The Prague Stock Exchange dne 18.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 528.80 | -2.97% | 297 186 | 562 | 532.10 | -0.24% | 271 716 | 509 | ||||||
| ASSIDOMÄN SEPAP | 997.00 | +0.04% | 291 124 | 292 | 862.00 | +3.05% | 17 772 | 22 | ||||||
| SPIF ČESKÝ | 366.60 | -3.52% | 286 681 | 782 | 371.80 | -0.83% | 422 346 | 1 132 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | -2.65% | 279 104 | 1 492 | 184.90 | -2.97% | 127 153 | 685 | ||||||
| DEZA | 760.00 | -0.65% | 277 500 | 360 | 771.00 | -6.32% | 104 882 | 135 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 800.00 | +2.85% | 270 000 | 150 | 1 900.00 | +7.71% | 301 393 | 161 | ||||||
| PPF INVEST.HOLDING | 291.00 | -0.34% | 210 975 | 725 | 276.10 | +0.51% | 104 977 | 374 | ||||||
| CRYSTALEX | 60.30 | -4.55% | 203 814 | 3 380 | 0.00 | -2.39% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 320.00 | 0.00% | 192 000 | 600 | 318.30 | -0.13% | 379 296 | 1 193 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | 0.00% | 181 714 | 482 | 371.00 | 0.00% | 152 854 | 410 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 177 100 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 177 100 | 161 | 1 087.00 | -0.41% | 72 742 | 67 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| THESAURUS | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
| FINOP HOLDING | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
| ARCELORMITTAL | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
| PF PROSPERITY 1.IN | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | -1.69% | 116 000 | 400 | 284.00 | -1.15% | 8 520 | 30 | ||||||
| SPIF VŠEOBECNÝ | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
| PF MAJETKU 1.IN | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
| ||||||||||||||
