The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +9.93% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 232.00 | +9.92% | 232 | 1 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.87% | 0 | 0 | ||||||||||
| JLV | 207.00 | +9.86% | 2 691 | 13 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| ČSAD VYŠKOV | 56.00 | +9.80% | 448 | 8 | ||||||||||
| ZEM.POT.IF KLATOVY | 183.00 | +9.80% | 1 830 | 10 | ||||||||||
| TRIOLA | 101.00 | +9.78% | 404 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.76% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +9.75% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SIGMIA IF | 233.00 | +9.74% | 233 | 1 | ||||||||||
| ČSAD KARVINÁ | 124.00 | +9.73% | 4 960 | 40 | ||||||||||
| ŠKODA PRAHA | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
| MONTÁŽE PŘEROV | 147.00 | +9.70% | 735 | 5 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 221.00 | +9.56% | 24 863 | 103 | ||||||||||
| ||||||||||||||
