The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA TŘEBÍČ | 62.00 | -4.61% | 372 | 6 | ||||||||||
| SEVEROSKLO | 64.00 | 0.00% | 384 | 6 | ||||||||||
| GASTRONOMIA | 65.00 | 0.00% | 390 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 44.10 | -0.11% | 397 | 9 | ||||||||||
| TRIOLA | 101.00 | +9.78% | 404 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.00 | +7.89% | 410 | 10 | ||||||||||
| OMNIPOL | 53.74 | 0.00% | 0 | 0 | 52.00 | -2.80% | 416 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 52.10 | 0.00% | 417 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| VODÁRENSKÁ | 109.50 | -4.78% | 438 | 4 | ||||||||||
| EGRETTA PORTFOL | 22.00 | -0.22% | 440 | 20 | ||||||||||
| ČSAD VYŠKOV | 56.00 | +9.80% | 448 | 8 | ||||||||||
| DG JIHOVEL | 28.00 | +7.69% | 448 | 16 | ||||||||||
| ŠKODA LIAZ | 32.28 | 0.00% | 0 | 0 | 32.10 | +0.31% | 449 | 14 | ||||||
| PREMOT FR. LÁZNĚ | 45.00 | 0.00% | 450 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 99.00 | 0.00% | 495 | 5 | ||||||||||
| IFPM BRNO | 102.20 | +0.09% | 511 | 5 | ||||||||||
| KERAMOST | 27.00 | -3.57% | 540 | 20 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 180.10 | +2.90% | 540 | 3 | ||||||
| DERMACOL | 80.20 | -1.28% | 554 | 7 | ||||||||||
| ||||||||||||||
