The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 1 719 | 90 | ||||||
| ČECHOFRACHT | 870.00 | +0.89% | 1 740 | 2 | ||||||||||
| CZ 92/91 | 20.20 | 0.00% | 1 818 | 90 | ||||||||||
| SHD-KOMES | 62.50 | 0.00% | 1 875 | 30 | ||||||||||
| SMP CONSTRUCTION | 160.30 | -0.74% | 1 924 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
| HEDVA | 34.50 | +2.98% | 1 932 | 56 | ||||||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 971 | 73 | ||||||
| SPOJENÉ KARTÁČOVNY | 250.60 | -6.49% | 2 005 | 8 | ||||||||||
| JITEX PÍSEK | 47.10 | 0.00% | 2 120 | 45 | ||||||||||
| ŽĎAS | 165.96 | 0.00% | 0 | 0 | 165.70 | +0.12% | 2 153 | 13 | ||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.80 | +0.34% | 2 196 | 38 | ||||||
| MŠLZ | 55.30 | +9.94% | 2 212 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.10 | 0.00% | 2 280 | 3 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 293 | 12 | ||||||
| VÍNO BZENEC | 104.10 | +9.92% | 2 388 | 23 | ||||||||||
| STAV.PODNIK | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +0.41% | 2 400 | 20 | ||||||||||
| KIF | 60.00 | -17.80% | 2 400 | 40 | ||||||||||
| ASPEKTA HOLDING | 2.20 | 0.00% | 0 | 0 | 2.40 | -7.69% | 2 400 | 1 000 | ||||||
| CIMEX KONCERN | 80.50 | +0.24% | 2 415 | 30 | ||||||||||
| ČKD PRAHA DIZ | 485.30 | -12.55% | 2 427 | 5 | ||||||||||
| DG JIHOVEL | 122.00 | -9.62% | 2 440 | 20 | ||||||||||
| ALIACHEM | 62.91 | 0.00% | 0 | 0 | 58.10 | +5.44% | 2 546 | 44 | ||||||
| KOVO CHEB | 30.00 | -4.76% | 2 550 | 85 | ||||||||||
| IF KREDIT | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 382.00 | -12.30% | 2 674 | 7 | ||||||
| JÄKL KARVINÁ | 197.30 | +9.97% | 2 762 | 14 | ||||||||||
| VČ ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 431.00 | +0.70% | 2 857 | 2 | ||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 476.30 | -0.04% | 2 858 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 54.99 | -4.99% | 0 | 0 | 70.00 | -5.53% | 2 940 | 42 | ||||||
| ALFA - INVEST | 3.70 | +5.71% | 2 987 | 830 | ||||||||||
| INSPEKTA | 3 000.70 | +9.97% | 3 001 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 016.50 | -9.94% | 3 050 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 133.20 | +9.90% | 3 064 | 23 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.10 | -0.11% | 3 066 | 36 | ||||||
| HANSON ČR | 663.60 | +6.60% | 3 318 | 5 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | -4.58% | 3 432 | 66 | ||||||||||
| JITKA JINDŘ.HRADEC | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | -3.65% | 3 480 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 750.00 | -0.82% | 3 500 | 2 | ||||||
| SELLIER & BELLOT | 115.98 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 230.30 | +0.30% | 3 691 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 15.00 | -11.24% | 3 750 | 250 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 45.90 | 0.00% | 3 764 | 82 | ||||||||||
| AKRO OPF GLOBAL. | 84.80 | 0.00% | 3 816 | 45 | ||||||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 481.60 | -0.08% | 3 830 | 8 | ||||||
| JČ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 935.00 | -7.85% | 3 870 | 2 | ||||||
| TILIA-LDS | 105.40 | +30.44% | 3 900 | 37 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| VET ASSETS | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.00 | +1.61% | 1 062 | 18 | 62.00 | +1.47% | 4 092 | 66 | ||||||
| B.G.M. CAPITAL | 115.00 | -9.59% | 4 140 | 36 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 406.00 | +2.10% | 4 406 | 1 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 410 | 220 | ||||||
| GEODEZIE BRNO | 735.40 | -0.28% | 4 412 | 6 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 260.10 | +0.03% | 4 422 | 17 | ||||||
| TEPLÁRNA STRAKON. | 443.30 | 0.00% | 4 433 | 10 | ||||||||||
| MOTORPAL | 183.50 | -10.31% | 4 588 | 25 | ||||||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| ||||||||||||||
