Top number of shares per day, RM System dne 18.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 190.00 | -10.16% | 15 960 | 84 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 45.90 | 0.00% | 3 764 | 82 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | -1.29% | 15 300 | 10 | 1 532.00 | -0.07% | 124 148 | 81 | ||||||
| ZLATÝ IF KVANTO | 444.00 | +0.45% | 963 040 | 2 170 | 434.80 | +0.11% | 35 026 | 80 | ||||||
| IF OBCHODU | 1 120.00 | +0.90% | 11 200 | 10 | 1 130.00 | +3.66% | 87 023 | 78 | ||||||
| METROSTAV | 138.89 | 0.00% | 0 | 0 | 131.20 | -3.88% | 10 247 | 78 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 165.50 | 0.00% | 0 | 0 | 186.00 | -2.10% | 14 508 | 78 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 770.00 | +10.00% | 57 750 | 75 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 971 | 73 | ||||||
| VODÁRENSKÁ | 550.80 | +2.95% | 39 816 | 72 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 59.00 | +1.61% | 1 062 | 18 | 62.00 | +1.47% | 4 092 | 66 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | -4.58% | 3 432 | 66 | ||||||||||
| IF BOH.DOP.KOMEN. | 524.00 | -1.68% | 33 527 | 64 | ||||||||||
| KERAMIKA HOB | 714.00 | +5.00% | 0 | 0 | 720.00 | +4.34% | 45 349 | 61 | ||||||
| IF KREDIT | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
| STAV.PODNIK | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| VÝBĚROVÝ IPF | 230.30 | -12.53% | 13 955 | 60 | ||||||||||
| OMNIPOL | 170.00 | 0.00% | 10 200 | 60 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 222.00 | -5.53% | 12 395 | 56 | ||||||
| HEDVA | 34.50 | +2.98% | 1 932 | 56 | ||||||||||
| ALPHA-EFFECT | 1 577.30 | -1.67% | 86 420 | 55 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 1 555 | 50 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.00 | 0.00% | 28 500 | 50 | ||||||
| MOTOFOND IF | 208.60 | +6.48% | 10 262 | 49 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 940 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 103.10 | +0.19% | 4 944 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 84.80 | 0.00% | 3 816 | 45 | ||||||||||
| JITEX PÍSEK | 47.10 | 0.00% | 2 120 | 45 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 170.00 | -3.07% | 7 650 | 45 | ||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 777.70 | -3.38% | 81 530 | 45 | ||||||
| ALIACHEM | 62.91 | 0.00% | 0 | 0 | 58.10 | +5.44% | 2 546 | 44 | ||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 190.00 | +3.26% | 8 146 | 43 | ||||||
| ČS.PLAVBA LABSKÁ | 54.99 | -4.99% | 0 | 0 | 70.00 | -5.53% | 2 940 | 42 | ||||||
| IF AB-UNIFOND | 219.00 | -6.60% | 8 760 | 40 | ||||||||||
| KIF | 60.00 | -17.80% | 2 400 | 40 | ||||||||||
| MŠLZ | 55.30 | +9.94% | 2 212 | 40 | ||||||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.80 | +0.34% | 2 196 | 38 | ||||||
| TILIA-LDS | 105.40 | +30.44% | 3 900 | 37 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.10 | -0.11% | 3 066 | 36 | ||||||
| KRUŠNOHORSKÉ LESY | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
| B.G.M. CAPITAL | 115.00 | -9.59% | 4 140 | 36 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.00 | -9.41% | 14 035 | 35 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 422.10 | +3.65% | 14 854 | 35 | ||||||
| TOMA | 47.38 | 0.00% | 0 | 0 | 49.10 | -2.19% | 1 683 | 34 | ||||||
| VET ASSETS | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
| ODKOLEK | 410.00 | 0.00% | 13 940 | 34 | ||||||||||
| ZZN SKALICE | 11.10 | +9.90% | 355 | 32 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 393.20 | -6.73% | 12 792 | 31 | ||||||
| SHD-KOMES | 62.50 | 0.00% | 1 875 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
| JIHLAVSKÉ DZ | 41.10 | -0.24% | 1 233 | 30 | ||||||||||
| IF MERCIA H.K. | 16.10 | -0.61% | 483 | 30 | ||||||||||
| CIMEX KONCERN | 80.50 | +0.24% | 2 415 | 30 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 435 | 30 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 315.10 | -1.53% | 9 453 | 30 | ||||||||||
| TESLA JIHLAVA | 33.00 | -0.90% | 924 | 28 | ||||||||||
| JILANA | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| LESY TÁBOR | 48.40 | 0.00% | 1 210 | 25 | ||||||||||
| FERONA | 286.70 | +0.56% | 7 168 | 25 | ||||||||||
| ||||||||||||||
