Top volume, RM System dne 18.9.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||||
| METALIMEX | 3 049.90 | 0.00% | 50 315 | 18 | ||||||||||
| SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 261.00 | -0.19% | 49 779 | 188 | ||||||
| KERAMIKA HOB | 714.00 | +5.00% | 0 | 0 | 720.00 | +4.34% | 45 349 | 61 | ||||||
| PHILIP MORRIS ČR A | 5 500.00 | 0.00% | 1 193 500 | 217 | 5 630.00 | +0.51% | 45 040 | 8 | ||||||
| VODÁRENSKÁ | 550.80 | +2.95% | 39 816 | 72 | ||||||||||
| TATRA | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||||
| ZLATÝ IF KVANTO | 444.00 | +0.45% | 963 040 | 2 170 | 434.80 | +0.11% | 35 026 | 80 | ||||||
| IF BOH.DOP.KOMEN. | 524.00 | -1.68% | 33 527 | 64 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.00 | 0.00% | 28 500 | 50 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| MUZO | 1 866.30 | +9.98% | 27 995 | 15 | ||||||||||
| ŠKODA | 81.00 | +0.95% | 76 626 | 946 | 79.00 | -0.12% | 24 731 | 307 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | +0.03% | 24 013 | 15 | ||||||
| ŽPSV UH. OSTROH | 150.50 | 0.00% | 23 633 | 157 | ||||||||||
| SFINX | 122.20 | -2.31% | 22 203 | 186 | ||||||||||
| KOVOHUTĚ POVRLY | 126.00 | +4.73% | 19 593 | 158 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 115.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||
| ARCELORMITTAL | 85.31 | 0.00% | 0 | 0 | 90.50 | -1.41% | 18 374 | 204 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.10 | +0.06% | 17 334 | 107 | ||||||||||
| ||||||||||||||
