The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 476.30 | -0.04% | 2 858 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 36.10 | 0.00% | 217 | 6 | ||||||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 382.00 | -12.30% | 2 674 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
| SM ENERGETIKA | 1 661.00 | 0.00% | 0 | 0 | 1 705.00 | -3.26% | 11 935 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 12 016 | 7 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 481.60 | -0.08% | 3 830 | 8 | ||||||
| CARBORUNDUM ELECT. | 111.00 | -4.80% | 888 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 192.10 | +0.05% | 1 537 | 8 | ||||||||||
| LESY DŘEVO BRUNTÁL | 61.30 | -9.72% | 490 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 5 500.00 | 0.00% | 1 193 500 | 217 | 5 630.00 | +0.51% | 45 040 | 8 | ||||||
| SBĚR. SUROV. BRNO | 42.00 | 0.00% | 336 | 8 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 250.60 | -6.49% | 2 005 | 8 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 257 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 555.30 | +9.93% | 4 998 | 9 | ||||||||||
| SILON | 178.30 | -0.11% | 1 605 | 9 | ||||||||||
| IF TOP PROFIT | 31.00 | 0.00% | 310 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 79.70 | +0.12% | 797 | 10 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| ||||||||||||||
