Top number of shares per day, RM System dne 18.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OL - INVEST | 326.10 | -16.55% | 61 908 | 182 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 033 | 175 | ||||||||||
| KOVOHUTĚ POVRLY | 126.00 | +4.73% | 19 593 | 158 | ||||||||||
| ŽPSV UH. OSTROH | 150.50 | 0.00% | 23 633 | 157 | ||||||||||
| BIOCEL | 505.00 | +5.20% | 50 500 | 100 | 496.00 | +4.39% | 75 152 | 155 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.36% | 438 704 | 660 | 660.20 | +0.25% | 99 697 | 151 | ||||||
| ČESKÉ RADIOKOMUN. | 1 804.00 | +0.44% | 63 066 680 | 35 183 | 1 805.00 | +1.86% | 242 305 | 135 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 166.00 | -2.83% | 11 660 | 10 | 1 190.00 | 0.00% | 150 140 | 126 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 6 557 | 113 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 13 310 | 110 | ||||||
| MLÉKÁRNA KUNÍN | 153.00 | +8.20% | 15 342 | 109 | ||||||||||
| ČSKD - INTRANS | 77.90 | -8.46% | 9 905 | 107 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.10 | +0.06% | 17 334 | 107 | ||||||||||
| PRECIOSA-LUSTRY | 82.20 | +2.75% | 8 053 | 98 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 1 719 | 90 | ||||||
| CZ 92/91 | 20.20 | 0.00% | 1 818 | 90 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 412.00 | -1.18% | 122 116 | 86 | ||||||
| ČESKÝ UPF | 1 370.00 | -1.36% | 685 000 | 500 | 1 387.60 | -1.51% | 119 173 | 85 | ||||||
| KOVO CHEB | 30.00 | -4.76% | 2 550 | 85 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||||
| ||||||||||||||
