The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RADLICKÁ MLÉKÁRNA | 35.40 | +9.93% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 154.00 | +9.92% | 0 | 0 | ||||||||||
VÍNO BZENEC | 104.10 | +9.92% | 2 388 | 23 | ||||||||||
ZZN VE VYS. MÝTĚ | 74.20 | +9.92% | 0 | 0 | ||||||||||
GALEKO | 953.00 | +9.91% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 62.10 | +9.91% | 0 | 0 | ||||||||||
PASO BRNO | 36.60 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 133.20 | +9.90% | 3 064 | 23 | ||||||||||
ZZN SKALICE | 11.10 | +9.90% | 355 | 32 | ||||||||||
PEKÁRNA LIBEREC | 92.20 | +9.89% | 0 | 0 | ||||||||||
LIGLASS | 83.40 | +9.88% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 48.90 | +9.88% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 18.90 | +9.88% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 967.00 | 0.00% | 0 | 0 | 997.70 | +9.86% | 0 | 0 | ||||||
PRVNÍ STAV.CHRUDIM | 63.50 | +9.86% | 0 | 0 | ||||||||||
MERKUR PRAHA | 70.20 | +9.85% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 34.70 | +9.81% | 0 | 0 | ||||||||||
BONECO | 39.20 | +9.80% | 0 | 0 | ||||||||||
ČKD HRONOV | 99.70 | +9.80% | 0 | 0 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 44.90 | +9.77% | 0 | 0 | ||||||||||
|