Top number of shares per day, The Prague Stock Exchange dne 18.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 187.26 | +1.76% | 35 666 206 | 196 013 | 189.80 | -5.57% | 1 381 974 | 7 389 | ||||||
ČESKÁ SPOŘITELNA | 264.40 | -0.71% | 51 312 463 | 192 649 | 260.00 | -1.88% | 108 958 | 415 | ||||||
ČESKÉ RADIOKOMUN. | 250.00 | +0.04% | 37 492 140 | 152 588 | 255.00 | +0.15% | 422 173 | 1 687 | ||||||
ČEZ | 68.15 | +0.07% | 9 818 892 | 143 984 | 69.30 | +3.43% | 436 000 | 6 421 | ||||||
KOMERČNÍ BANKA | 813.30 | +0.81% | 62 679 623 | 78 218 | 812.20 | +2.47% | 1 035 246 | 1 282 | ||||||
UNIPETROL | 43.97 | -0.67% | 1 224 295 | 27 526 | 45.10 | +2.73% | 174 374 | 3 870 | ||||||
1.IF ŽIVNOBANKA | 633.00 | +5.50% | 208 440 | 330 | 609.10 | +1.12% | 268 308 | 443 | ||||||
PHILIP MORRIS ČR A | 6 266.00 | -0.53% | 1 628 750 | 261 | 6 181.30 | -0.01% | 267 906 | 43 | ||||||
RENTIÉRSKÝ IF 1.IN | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||||
KŘIŠŤÁLOVÝ IF | 990.00 | -3.41% | 99 000 | 100 | 918.50 | -9.50% | 57 338 | 58 | ||||||
ČESKÝ UPF | 1 079.00 | -0.82% | 86 320 | 80 | 1 010.10 | +5.20% | 15 201 | 15 | ||||||
P.I.F. | 815.00 | -1.80% | 20 375 | 25 | 792.00 | -0.16% | 595 069 | 747 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | -2.08% | 1 440 | 24 | 62.90 | -1.71% | 5 846 | 93 | ||||||
SM ENERGETIKA | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||||
THESAURUS | 914.00 | +0.21% | 9 140 | 10 | 910.00 | +0.33% | 64 060 | 70 | ||||||
IF OBCHODU | 924.00 | -4.64% | 4 620 | 5 | 1 010.00 | 0.00% | 25 260 | 25 | ||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 5 430 | 3 | 1 810.00 | 0.00% | 8 871 | 5 | ||||||
Holcim (Česko) | 1 301.00 | +1.56% | 2 602 | 2 | 1 495.00 | +6.78% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 13.00 | +0.77% | 5 785 | 445 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
|