The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 155.10 | -0.70% | 0 | 0 | ||||||||||
BENAR | 51.80 | +9.97% | 777 | 15 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 310.00 | +2.31% | 0 | 0 | ||||||||||
BETA OLOMOUC | 132.80 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 110.00 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 75.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 541.00 | -0.84% | 15 829 | 29 | ||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 614.30 | 0.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 252.10 | 0.00% | 1 513 | 6 | ||||||||||
BMT | 104.00 | +1.96% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.10 | -8.31% | 4 007 | 46 | ||||||||||
BOHEMIA-LÁZNĚ | 502.10 | +0.31% | 0 | 0 | ||||||||||
BONECO | 159.50 | 0.00% | 0 | 0 | ||||||||||
BOPO | 6.30 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 43.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 306.00 | +4.97% | 6 714 | 22 | ||||||||||
BRISTOL | 162.30 | 0.00% | 649 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 403.00 | -8.72% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 25.60 | 0.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 13.70 | 0.00% | 0 | 0 | ||||||||||
BVV INVEST IS | 0 | 0 | ||||||||||||
BYTOSTAV PORUBA | 787.50 | 0.00% | 0 | 0 | ||||||||||
BYZI | 109.00 | +0.09% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 758.60 | +4.99% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 27.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 319.50 | +0.03% | 0 | 0 | ||||||||||
CEMOS | 342.00 | -5.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 99.50 | -0.69% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 36.00 | -10.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COLORBETON | 503.00 | -9.69% | 0 | 0 | ||||||||||
COLORLAK | 11.50 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 49.10 | -3.91% | 10 958 | 220 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CRISTAL PALACE | 94.00 | 0.00% | 0 | 0 | ||||||||||
CS TRADING | 0 | 0 | ||||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 191.60 | +18.12% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 600.20 | +14.91% | 0 | 0 | ||||||||||
CZ 92/91 | 20.10 | 0.00% | 0 | 0 | ||||||||||
CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEDOK | 100.00 | +2.98% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 056.10 | -0.56% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 267.90 | 0.00% | 0 | 0 | 302.10 | +0.43% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 637.10 | +3.41% | 5 274 | 2 | ||||||
ČESKÁ SPOŘITELNA | 264.40 | -0.71% | 51 312 463 | 192 649 | 260.00 | -1.88% | 108 958 | 415 | ||||||
ČESKÁ SPR.NEMOVIT. | 100.00 | +5.26% | 100 | 1 | ||||||||||
|