Top volume, RM System dne 18.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 541.00 | -0.84% | 15 829 | 29 | ||||||
OMNIPOL | 195.10 | +7.19% | 15 547 | 80 | ||||||||||
ČESKÝ UPF | 1 079.00 | -0.82% | 86 320 | 80 | 1 010.10 | +5.20% | 15 201 | 15 | ||||||
KREDITAL IF | 75.00 | +1.35% | 14 316 | 192 | ||||||||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 14 089 | 638 | ||||||
KDYNIUM | 1 400.00 | +5.18% | 14 000 | 10 | ||||||||||
MADETA | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||||
KOH-I-NOOR PRAHA | 132.10 | +9.99% | 12 634 | 97 | ||||||||||
ETA | 240.10 | -4.98% | 0 | 0 | 235.80 | +1.94% | 11 655 | 50 | ||||||
SVA | 50.10 | 0.00% | 11 103 | 206 | ||||||||||
CONSUS IF | 49.10 | -3.91% | 10 958 | 220 | ||||||||||
MEDICAMENTA | 235.00 | 0.00% | 10 575 | 45 | ||||||||||
POLIČSKÉ STROJÍRNY | 50.10 | +9.86% | 10 547 | 213 | ||||||||||
DERMACOL | 1 500.00 | +3.44% | 10 401 | 7 | ||||||||||
ŽĎAS | 148.84 | +4.99% | 0 | 0 | 180.00 | +2.21% | 10 080 | 56 | ||||||
VOD.A KAN.NÁCHOD | 131.10 | -3.31% | 9 964 | 76 | ||||||||||
FAGRON | 16.20 | 0.00% | 9 720 | 600 | ||||||||||
JÄKL KARVINÁ | 175.00 | -4.37% | 9 625 | 55 | ||||||||||
PREFA PRAHA | 175.30 | +5.03% | 9 466 | 54 | ||||||||||
RYBÁŘSTVÍ TELČ | 333.00 | -10.00% | 9 432 | 28 | ||||||||||
MEVA | 235.10 | 0.00% | 9 404 | 40 | ||||||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 5 430 | 3 | 1 810.00 | 0.00% | 8 871 | 5 | ||||||
MORAVIA CANS | 1 262.80 | +3.33% | 8 779 | 7 | ||||||||||
OSPAP VELKOOBCH.P. | 381.00 | +9.95% | 7 620 | 20 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 440.10 | -2.22% | 7 411 | 17 | ||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 407.00 | +0.17% | 7 322 | 18 | ||||||
JITKA JINDŘ.HRADEC | 193.20 | -1.52% | 6 956 | 36 | ||||||||||
PLYNOPROJEKT PRAHA | 614.80 | -0.24% | 6 763 | 11 | ||||||||||
BRISK TÁBOR | 306.00 | +4.97% | 6 714 | 22 | ||||||||||
MANHATTAN IF | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 615.80 | 0.00% | 6 379 | 4 | ||||||
PÖYRY ENVIRONMENT | 901.10 | 0.00% | 6 308 | 7 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 98.20 | +9.72% | 6 288 | 64 | ||||||||||
ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.40 | +2.15% | 6 243 | 94 | ||||||
SG - INDUSTRY | 11.49 | -4.96% | 0 | 0 | 13.00 | 0.00% | 6 152 | 476 | ||||||
KOVOLIT MODŘICE | 88.00 | -0.45% | 6 072 | 69 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 202.40 | +0.19% | 6 062 | 30 | ||||||
KABELOVNA DĚČÍN | 1 206.00 | -0.08% | 6 029 | 5 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 500.10 | 0.00% | 6 001 | 12 | ||||||||||
YSE AKCIONÁŘŮ OPF | 240.50 | +0.62% | 5 891 | 25 | ||||||||||
SPOLEK CH.HUT.VÝR. | 60.00 | -2.08% | 1 440 | 24 | 62.90 | -1.71% | 5 846 | 93 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | +1.91% | 5 796 | 12 | ||||||
ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 13.00 | +0.77% | 5 785 | 445 | ||||||
IMPERIAL K.VARY | 2.10 | -8.69% | 5 381 | 2 562 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 73.10 | 0.00% | 5 336 | 73 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 637.10 | +3.41% | 5 274 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 301.90 | +0.06% | 5 206 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 505.50 | +0.09% | 5 055 | 10 | ||||||||||
JLV | 252.40 | -6.89% | 5 044 | 20 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 225.00 | 0.00% | 4 950 | 22 | ||||||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 301.00 | -5.93% | 4 816 | 16 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
NOWACO MRAZÍRNY | 433.00 | 0.00% | 4 781 | 11 | ||||||||||
HOTEL JALTA PRAHA | 1 520.00 | -1.68% | 4 610 | 3 | ||||||||||
MAGNETON | 72.20 | +2.99% | 4 533 | 63 | ||||||||||
ZPA NOVÁ PAKA | 74.00 | +5.26% | 4 131 | 57 | ||||||||||
IH MOSKVA ZLÍN | 150.00 | +3.09% | 4 080 | 31 | ||||||||||
BOHEMIA CRYS.GROUP | 87.10 | -8.31% | 4 007 | 46 | ||||||||||
KAOLIN HLUBANY | 800.00 | +5.80% | 4 000 | 5 | ||||||||||
|