The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 401.50 | +10.00% | 3 212 | 8 | ||||||||||
ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 380.00 | -0.13% | 3 040 | 8 | ||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 620.00 | -1.50% | 23 600 | 9 | ||||||
KDYNIUM | 1 400.00 | +5.18% | 14 000 | 10 | ||||||||||
CHEMOPROJEKT | 380.30 | -8.29% | 3 803 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 266.10 | +1.95% | 2 641 | 10 | ||||||||||
SM ENERGETIKA | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||||
SEMPERFLEX OPTIMIT | 505.50 | +0.09% | 5 055 | 10 | ||||||||||
PROREGIO | 38.00 | 0.00% | 380 | 10 | ||||||||||
VOD.A KAN.HR.KRÁL. | 205.00 | 0.00% | 2 050 | 10 | ||||||||||
NOWACO MRAZÍRNY | 433.00 | 0.00% | 4 781 | 11 | ||||||||||
PLYNOPROJEKT PRAHA | 614.80 | -0.24% | 6 763 | 11 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | +1.91% | 5 796 | 12 | ||||||
PRAGOLAKTOS | 23.00 | 0.00% | 276 | 12 | ||||||||||
MOTORPAL | 182.60 | +5.00% | 2 191 | 12 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 500.10 | 0.00% | 6 001 | 12 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 315.00 | -0.63% | 3 780 | 12 | ||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 500 | 12 | ||||||
SILVACO | 61.20 | -0.64% | 734 | 12 | ||||||||||
ATAS NÁCHOD | 105.10 | 0.00% | 1 366 | 13 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 84.70 | -9.89% | 1 195 | 14 | ||||||
TEXTILANA | 20.10 | -0.49% | 281 | 14 | ||||||||||
VOD.A KAN.NYMBURK | 162.00 | 0.00% | 2 268 | 14 | ||||||||||
ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 36 835 | 14 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
ŠMERAL BRNO | 36.20 | -0.27% | 543 | 15 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 56.10 | +0.71% | 842 | 15 | ||||||
PROAGRO | 46.70 | -1.68% | 701 | 15 | ||||||||||
ABATIS | 148.10 | +9.94% | 2 222 | 15 | ||||||||||
BENAR | 51.80 | +9.97% | 777 | 15 | ||||||||||
ALIBONA LITOVEL | 193.20 | +18.02% | 2 898 | 15 | ||||||||||
ČESKÝ UPF | 1 079.00 | -0.82% | 86 320 | 80 | 1 010.10 | +5.20% | 15 201 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 31 611 | 16 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 301.00 | -5.93% | 4 816 | 16 | ||||||
RAAB KARCH.STAVIVA | 95.10 | 0.00% | 1 522 | 16 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 440.10 | -2.22% | 7 411 | 17 | ||||||
ORPA | 186.70 | +5.30% | 3 361 | 18 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 72.50 | -5.22% | 1 305 | 18 | ||||||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 407.00 | +0.17% | 7 322 | 18 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 121.20 | -11.01% | 2 392 | 18 | ||||||||||
ŠKROBÁRNA BRNO | 94.50 | +5.00% | 1 701 | 18 | ||||||||||
ZZN PARDUBICE | 156.00 | 0.00% | 2 808 | 18 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
REKULT.VÝSTAV.MOST | 151.10 | +0.66% | 3 022 | 20 | ||||||||||
ŠROUBÁRNA TURNOV | 59.40 | -4.96% | 1 219 | 20 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.10 | 0.00% | 522 | 20 | ||||||||||
JLV | 252.40 | -6.89% | 5 044 | 20 | ||||||||||
OSPAP VELKOOBCH.P. | 381.00 | +9.95% | 7 620 | 20 | ||||||||||
IF AB-UNIFOND | 170.00 | -5.55% | 3 400 | 20 | ||||||||||
GUMÁRNY ZUBŘÍ | 135.00 | -10.00% | 2 700 | 20 | ||||||||||
B.G.M. HOLDING | 166.40 | +3.28% | 3 328 | 20 | ||||||||||
BRISK TÁBOR | 306.00 | +4.97% | 6 714 | 22 | ||||||||||
INSPEKTA | 4 211.00 | +0.01% | 94 600 | 22 | ||||||||||
IF SKPM | 147.50 | +0.34% | 3 245 | 22 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 225.00 | 0.00% | 4 950 | 22 | ||||||||||
STAV.POD.JABLONEC | 35.10 | 0.00% | 772 | 22 | ||||||||||
SPOLANA | 114.01 | 0.00% | 0 | 0 | 108.10 | +1.02% | 2 594 | 24 | ||||||
METROSTAV | 103.29 | 0.00% | 0 | 0 | 108.00 | +1.31% | 2 592 | 24 | ||||||
|