Top number of shares per day, RM System dne 18.9.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 12.79 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 911 | 93 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -2.08% | 1 440 | 24 | 62.90 | -1.71% | 5 846 | 93 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.80 | +5.06% | 1 851 | 84 | ||||||
| I.EPIC HOLDING | 443.80 | -1.15% | 36 006 | 81 | ||||||||||
| OMNIPOL | 195.10 | +7.19% | 15 547 | 80 | ||||||||||
| VOD.A KAN.NÁCHOD | 131.10 | -3.31% | 9 964 | 76 | ||||||||||
| VODOH.OPR.A STROJ. | 41.10 | 0.00% | 3 124 | 76 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 41 471 | 75 | ||||||
| ČESKOMORAVSKÁ INV. | 53.30 | 0.00% | 3 998 | 75 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.10 | 0.00% | 5 336 | 73 | ||||||||||
| ALPHA-EFFECT | 990.10 | -0.99% | 68 215 | 70 | ||||||||||
| THESAURUS | 914.00 | +0.21% | 9 140 | 10 | 910.00 | +0.33% | 64 060 | 70 | ||||||
| TATRA | 39.85 | -4.98% | 0 | 0 | 44.10 | +5.50% | 3 043 | 69 | ||||||
| KOVOLIT MODŘICE | 88.00 | -0.45% | 6 072 | 69 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 98.20 | +9.72% | 6 288 | 64 | ||||||||||
| MAGNETON | 72.20 | +2.99% | 4 533 | 63 | ||||||||||
| VET ASSETS | 50.15 | +4.98% | 0 | 0 | 60.40 | +0.66% | 3 740 | 62 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 386.00 | -2.29% | 83 180 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 990.00 | -3.41% | 99 000 | 100 | 918.50 | -9.50% | 57 338 | 58 | ||||||
| TOMA | 60.65 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 648 | 57 | ||||||
| ZPA NOVÁ PAKA | 74.00 | +5.26% | 4 131 | 57 | ||||||||||
| ŽĎAS | 148.84 | +4.99% | 0 | 0 | 180.00 | +2.21% | 10 080 | 56 | ||||||
| JÄKL KARVINÁ | 175.00 | -4.37% | 9 625 | 55 | ||||||||||
| IF BOHATSTVÍ | 1 200.00 | 0.00% | 0 | 0 | 1 200.20 | -4.74% | 66 754 | 55 | ||||||
| PREFA PRAHA | 175.30 | +5.03% | 9 466 | 54 | ||||||||||
| ETA | 240.10 | -4.98% | 0 | 0 | 235.80 | +1.94% | 11 655 | 50 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +1.67% | 100 130 | 48 | ||||||
| ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 3 648 | 48 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 64 616 | 47 | ||||||
| MADETA | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||||
| BOHEMIA CRYS.GROUP | 87.10 | -8.31% | 4 007 | 46 | ||||||||||
| AGROSTROJ PELHŘIM. | 63.10 | 0.00% | 2 840 | 45 | ||||||||||
| MEDICAMENTA | 235.00 | 0.00% | 10 575 | 45 | ||||||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 2 228 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 6 266.00 | -0.53% | 1 628 750 | 261 | 6 181.30 | -0.01% | 267 906 | 43 | ||||||
| MEVA | 235.10 | 0.00% | 9 404 | 40 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 1 204 | 40 | ||||||
| CHEPOS BRNO | 20.00 | 0.00% | 720 | 36 | ||||||||||
| JITKA JINDŘ.HRADEC | 193.20 | -1.52% | 6 956 | 36 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 31.60 | +0.31% | 1 011 | 32 | ||||||
| IH MOSKVA ZLÍN | 150.00 | +3.09% | 4 080 | 31 | ||||||||||
| JIHLAVSKÉ DZ | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.00 | 0.00% | 1 740 | 30 | ||||||||||
| TRANZA | 60.50 | +8.81% | 1 815 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 425.00 | -5.00% | 0 | 0 | 1 321.20 | 0.00% | 41 280 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 202.40 | +0.19% | 6 062 | 30 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 541.00 | -0.84% | 15 829 | 29 | ||||||
| RYBÁŘSTVÍ TELČ | 333.00 | -10.00% | 9 432 | 28 | ||||||||||
| TRESO V-O OBU.ZLÍN | 32.80 | 0.00% | 918 | 28 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 870.00 | +1.08% | 47 050 | 25 | ||||||
| VOD.A KAN.VSETÍN | 151.60 | -8.67% | 3 790 | 25 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 240.50 | +0.62% | 5 891 | 25 | ||||||||||
| IF OBCHODU | 924.00 | -4.64% | 4 620 | 5 | 1 010.00 | 0.00% | 25 260 | 25 | ||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
| METROSTAV | 103.29 | 0.00% | 0 | 0 | 108.00 | +1.31% | 2 592 | 24 | ||||||
| SPOLANA | 114.01 | 0.00% | 0 | 0 | 108.10 | +1.02% | 2 594 | 24 | ||||||
| STAV.POD.JABLONEC | 35.10 | 0.00% | 772 | 22 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | 0.00% | 4 950 | 22 | ||||||||||
| INSPEKTA | 4 211.00 | +0.01% | 94 600 | 22 | ||||||||||
| IF SKPM | 147.50 | +0.34% | 3 245 | 22 | ||||||||||
| ||||||||||||||
