The Prague Stock Exchange and RM-System - daily results dne 18.9.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2001  21.9.2001  20.9.2001  19.9.2001 18.9.2001

The Prague Sotck Exchange and RM-System - daily results - 18.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ TEPLÁREN.	1 093.00	0.00%	0	0	1 040.00	+2.79%	0	0
PRAŽSKÉ PIVOVARY	21.00	0.00%	0	0	22.80	+5.06%	1 851	84
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
RAKO	716.00	0.00%	0	0
SPT TELCOM 11,3/04	99.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	4 290 268	418
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 300.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	100.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	114.90	0.00%	0	0	11 350.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČKD PRAHA HOLDING	10.98	0.00%	0	0	13.00	+0.77%	5 785	445
ČMD	39.00	0.00%	0	0	40.00	0.00%	360	9
ČNIOPF	40.95	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČS.PLAVBA LABSKÁ	11.50	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	64.00	0.00%	0	0	71.00	+2.89%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	357.20	0.00%	0	0	315.00	-0.63%	3 780	12
ENERGOMONTÁŽE LIB.	190.76	0.00%	0	0	126.00	0.00%	1 500	12
CENTEX	706.00	0.00%	0	0	975.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	267.90	0.00%	0	0	302.10	+0.43%	0	0
ČESKÁ POJIŠŤOVNA	2 451.00	0.00%	0	0	2 637.10	+3.41%	5 274	2
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	84.70	-9.89%	1 195	14
BIOCEL	485.00	0.00%	0	0	541.00	-0.84%	15 829	29
ALIACHEM	65.15	0.00%	0	0	66.40	+2.15%	6 243	94
ALIACHEM	4.96	0.00%	0	0	6.40	+1.58%	2 182	344
APOLLÓN HOLDING	17.12	0.00%	0	0	22.00	0.00%	14 089	638
HOLCIM ČESKO	1 159.00	0.00%	0	0	1 320.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 440.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›