The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA JIHLAVA | 119.10 | +28.06% | 357 | 3 | ||||||||||
CUKROVAR A RAFIN. | 191.60 | +18.12% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 193.20 | +18.02% | 2 898 | 15 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 148.30 | +17.97% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 89.70 | +17.56% | 179 | 2 | ||||||||||
ZPA PEČKY | 176.10 | +16.00% | 0 | 0 | ||||||||||
LESY KRNOV | 74.90 | +15.05% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 600.20 | +14.91% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 155.00 | +13.05% | 65 728 | 428 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 051.50 | +10.68% | 0 | 0 | ||||||
EUTECH ŠTERBERK | 6.60 | +10.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 421.30 | +10.00% | 0 | 0 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 772.20 | +10.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 495.00 | +10.00% | 59 548 | 126 | ||||||||||
LÁZNĚ TEPLICE N.B. | 401.50 | +10.00% | 3 212 | 8 | ||||||||||
OLMA MLÉK.PRŮMYSL | 116.60 | +10.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 297.00 | +10.00% | 2 376 | 8 | ||||||||||
VOD.A KAN.VYŠKOV | 90.20 | +10.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 504.00 | +9.99% | 3 528 | 7 | ||||||
KNOF.PRŮM.ŽIROV. | 112.30 | +9.99% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 132.10 | +9.99% | 12 634 | 97 | ||||||||||
RESONANČNÍ PILA | 145.30 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 354.60 | +9.98% | 48 342 | 145 | ||||||||||
JIHOSTROJ | 57.30 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 79.30 | +9.98% | 0 | 0 | ||||||||||
POZES RADONICE | 179.60 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 513.20 | +9.98% | 0 | 0 | ||||||||||
BENAR | 51.80 | +9.97% | 777 | 15 | ||||||||||
ENTEC STARÉ MĚSTO | 89.30 | +9.97% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 206.20 | +9.97% | 0 | 0 | ||||||||||
MATE | 35.30 | +9.96% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||||
VOD.A KAN.BRUNTÁL | 83.90 | +9.96% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 381.00 | +9.95% | 7 620 | 20 | ||||||||||
PEKÁRNY ŠUMPERK | 48.60 | +9.95% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 232.20 | +9.94% | 464 | 2 | ||||||||||
ABATIS | 148.10 | +9.94% | 2 222 | 15 | ||||||||||
MLÉKÁRNA KUNÍN | 107.20 | +9.94% | 0 | 0 | ||||||||||
PCB BENEŠOV | 98.40 | +9.94% | 0 | 0 | ||||||||||
KAVOZ | 16.60 | +9.93% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 111.80 | +9.93% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 450.30 | +9.93% | 0 | 0 | ||||||||||
AERO HOLDING | 15.50 | +9.92% | 204 680 | 14 975 | ||||||||||
PEKÁRNA CHOMUTOV | 57.60 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 89.70 | +9.92% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 96.50 | +9.90% | 0 | 0 | ||||||||||
KROMEXIM | 85.60 | +9.88% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 288.40 | +9.86% | 577 | 2 | ||||||||||
POLIČSKÉ STROJÍRNY | 50.10 | +9.86% | 10 547 | 213 | ||||||||||
KERAM.ZÁV.ZNOJMO | 498.00 | +9.83% | 0 | 0 | ||||||||||
TOS SVITAVY | 52.50 | +9.83% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 110.00 | +9.78% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 98.20 | +9.72% | 6 288 | 64 | ||||||||||
LESNÍ SPOL.PŘIMDA | 260.00 | +9.70% | 35 360 | 136 | ||||||||||
IF ČKD KUTNÁ HORA | 143.70 | +9.69% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 103.50 | +9.63% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 15.20 | +9.35% | 0 | 0 | ||||||||||
TRANZA | 60.50 | +8.81% | 1 815 | 30 | ||||||||||
SČ ARMATURKA | 142.10 | +8.47% | 284 | 2 | ||||||||||
ZÁS. TEPLEM VSETÍN | 231.70 | +8.16% | 0 | 0 | ||||||||||
|