The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 14.00 | +4.47% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.10 | +0.15% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.00 | 0.00% | 19 551 | 270 | ||||||||||
| AKRO OPF PROG.SPOL | 44.00 | -1.12% | 23 572 | 530 | ||||||||||
| ALFA - INVEST | 4.30 | +4.87% | 0 | 0 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.40 | +2.15% | 6 243 | 94 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.40 | +1.58% | 2 182 | 344 | ||||||
| ALIBONA LITOVEL | 193.20 | +18.02% | 2 898 | 15 | ||||||||||
| ALMET | 200.00 | -7.45% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 990.10 | -0.99% | 68 215 | 70 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 232.20 | +9.94% | 464 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 14 089 | 638 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 964.70 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
