The Prague Stock Exchange and RM-System - daily results dne 18.9.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2001  21.9.2001  20.9.2001  19.9.2001 18.9.2001

The Prague Sotck Exchange and RM-System - daily results - 18.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					70.00	0.00%	0	0
ZZN PARDUBICE					156.00	0.00%	2 808	18
ZZN NOVÝ JIČÍN					76.00	0.00%	3 648	48
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					251.60	+0.76%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					111.10	0.00%	0	0
ZZN DĚČÍN					55.10	0.00%	0	0
ZZN BEROUN					68.50	-4.06%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					25.10	0.00%	0	0
ZPRACOVNA RYB					46.20	0.00%	0	0
ZPA PEČKY					176.10	+16.00%	0	0
ZPA NOVÁ PAKA					74.00	+5.26%	4 131	57
ZNZ VAL. MEZIŘÍČÍ					125.00	-8.89%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					499.80	0.00%	93 840	184
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					115.00	0.00%	5 542 195	48 193
‹‹ First 60     ‹ Previous 20 Next 20 ›