Lo price, RM System dne 18.9.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2001  21.9.2001  20.9.2001  19.9.2001 18.9.2001

The Prague Sotck Exchange and RM-System - daily results - 18.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOLBENKA					4.50	0.00%	0	0
DKF HOLDING					5.70	-1.72%	1 437	252
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
ORTAS PŘÍBRAM					6.00	0.00%	0	0
TANEX					6.00	0.00%	0	0
BOPO					6.30	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
ALIACHEM	4.96	0.00%	0	0	6.40	+1.58%	2 182	344
DYAS UHER. OSTROH					6.60	0.00%	0	0
EUTECH ŠTERBERK					6.60	+10.00%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
KRUŠNOH.STROJ.MOST	8.27	0.00%	0	0	7.00	0.00%	0	0
PRAGA HOSTIVAŘ					7.00	0.00%	0	0
TONASO					7.20	0.00%	0	0
SOLO					7.40	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
ZVU					7.70	0.00%	0	0
SLUVIS PRAHA					7.80	0.00%	0	0
VÍTKOVICE					7.90	+1.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›