Top volume, RM System dne 18.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 990.00 | -3.41% | 99 000 | 100 | 918.50 | -9.50% | 57 338 | 58 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 135.70 | +0.14% | 51 682 | 358 | ||||||
| INTERHOTEL VORONĚŽ | 354.60 | +9.98% | 48 342 | 145 | ||||||||||
| HOTEL FORUM PRAHA | 363.60 | -5.55% | 47 785 | 120 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 870.00 | +1.08% | 47 050 | 25 | ||||||
| MSA | 300.00 | 0.00% | 44 323 | 143 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 41 471 | 75 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | -5.00% | 0 | 0 | 1 321.20 | 0.00% | 41 280 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 113.10 | +0.89% | 40 700 | 370 | ||||||||||
| ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 36 835 | 14 | ||||||
| I.EPIC HOLDING | 443.80 | -1.15% | 36 006 | 81 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 260.00 | +9.70% | 35 360 | 136 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 31 611 | 16 | ||||||
| IF OBCHODU | 924.00 | -4.64% | 4 620 | 5 | 1 010.00 | 0.00% | 25 260 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 620.00 | -1.50% | 23 600 | 9 | ||||||
| AKRO OPF PROG.SPOL | 44.00 | -1.12% | 23 572 | 530 | ||||||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 22 051 | 147 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| AKRO OPF GLOBAL. | 73.00 | 0.00% | 19 551 | 270 | ||||||||||
| LESY MĚLNÍK | 85.50 | -3.82% | 17 699 | 207 | ||||||||||
| ||||||||||||||
