The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 130.40 | -0.22% | 652 | 5 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 252.10 | 0.00% | 1 513 | 6 | ||||||||||
| IF BOH.DOP.KOMEN. | 515.00 | 0.00% | 3 090 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 180.00 | -5.26% | 1 080 | 6 | ||||||||||
| PLOMA | 123.00 | +0.57% | 738 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 420.00 | +4.45% | 2 485 | 6 | ||||||
| VESEKO VELKÝ ŠENOV | 253.80 | 0.00% | 1 523 | 6 | ||||||||||
| VÍNO BZENEC | 80.60 | 0.00% | 484 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 111.00 | +0.45% | 666 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 177.10 | +0.22% | 1 063 | 6 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 504.00 | +9.99% | 3 528 | 7 | ||||||
| DERMACOL | 1 500.00 | +3.44% | 10 401 | 7 | ||||||||||
| MORAVIA CANS | 1 262.80 | +3.33% | 8 779 | 7 | ||||||||||
| PÖYRY ENVIRONMENT | 901.10 | 0.00% | 6 308 | 7 | ||||||||||
| SČC | 30.00 | 0.00% | 217 | 7 | ||||||||||
| SFINX | 162.00 | 0.00% | 1 134 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 380.00 | -0.13% | 3 040 | 8 | ||||||
| KOVOPLAST CHLUMEC | 100.50 | -0.39% | 804 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 401.50 | +10.00% | 3 212 | 8 | ||||||||||
| ||||||||||||||
