Top number of shares per day, RM System dne 18.9.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 20.60 | 0.00% | 3 914 | 190 | ||||||||||
| ZNOVÍN ZNOJMO | 499.80 | 0.00% | 93 840 | 184 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 420.00 | +0.35% | 254 180 | 179 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 245.00 | -3.48% | 242 870 | 172 | ||||||
| ŽPSV UH. OSTROH | 445.00 | 0.00% | 72 980 | 164 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 585.00 | -4.25% | 88 550 | 150 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 22 051 | 147 | ||||||
| INTERHOTEL VORONĚŽ | 354.60 | +9.98% | 48 342 | 145 | ||||||||||
| MSA | 300.00 | 0.00% | 44 323 | 143 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 260.00 | +9.70% | 35 360 | 136 | ||||||||||
| LÁZNĚ PODĚBRADY | 495.00 | +10.00% | 59 548 | 126 | ||||||||||
| TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 799.00 | -4.42% | 100 323 | 126 | ||||||
| HOTEL FORUM PRAHA | 363.60 | -5.55% | 47 785 | 120 | ||||||||||
| TEPNA | 24.60 | -1.60% | 2 952 | 120 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||||
| ÚNĚŠOVICKÝ STATEK | 31.00 | 0.00% | 3 193 | 103 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 97 913 | 101 | ||||||||||
| KOH-I-NOOR PRAHA | 132.10 | +9.99% | 12 634 | 97 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 74 167 | 96 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.40 | +2.15% | 6 243 | 94 | ||||||
| ||||||||||||||
