The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 212.80 | -6.83% | 0 | 0 | ||||||||||
| TIBA | 25.30 | -6.29% | 110 027 | 3 932 | ||||||||||
| DESTA-CZ | 1.50 | -6.25% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 301.00 | -5.93% | 4 816 | 16 | ||||||
| O2 C.R. | 187.26 | +1.76% | 35 666 206 | 196 013 | 189.80 | -5.57% | 1 381 974 | 7 389 | ||||||
| HOTEL FORUM PRAHA | 363.60 | -5.55% | 47 785 | 120 | ||||||||||
| IF AB-UNIFOND | 170.00 | -5.55% | 3 400 | 20 | ||||||||||
| EGÚ PRAHA | 110.60 | -5.47% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 180.00 | -5.26% | 1 080 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 415.00 | -5.25% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 72.50 | -5.22% | 1 305 | 18 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 356.00 | -5.17% | 1 356 | 1 | ||||||
| FRIGERA | 16.60 | -5.14% | 0 | 0 | ||||||||||
| IF KREDIT | 26.20 | -5.07% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 320.00 | -5.03% | 0 | 0 | ||||||
| CEMOS | 342.00 | -5.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 95.00 | -5.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 59.40 | -4.96% | 1 219 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 475.00 | -4.90% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 48.70 | -4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
