The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 280.40 | +0.14% | 280 | 1 | ||||||||||
| RUBÍN DYN.IF | 367.70 | -2.07% | 368 | 1 | ||||||||||
| MILETA | 71.50 | -9.94% | 572 | 8 | ||||||||||
| VLNAP | 73.00 | +9.93% | 730 | 10 | ||||||||||
| TESLA KARLÍN | 55.60 | 0.00% | 890 | 16 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -9.41% | 918 | 6 | ||||||||||
| ATAS NÁCHOD | 312.30 | +0.06% | 937 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.26% | 1 013 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 362.20 | +0.33% | 1 087 | 3 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 1 100 | 193 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +1.31% | 1 109 | 144 | ||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | -5.37% | 1 226 | 24 | ||||||||||
| BRISK TÁBOR | 415.00 | -4.59% | 1 245 | 3 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | 0.00% | 1 249 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.00 | +0.37% | 1 612 | 2 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.60 | +1.02% | 1 728 | 22 | ||||||
| ||||||||||||||
