The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 790.00 | +5.19% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.60 | -0.92% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 901.50 | +0.02% | 39 018 | 10 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 242.00 | +0.24% | 9 896 | 41 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.20 | +9.93% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 450.00 | 0.00% | 45 000 | 100 | 457.00 | +2.99% | 153 329 | 337 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.00 | +0.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.00 | +0.03% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 133.50 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 700.00 | +2.77% | 3 700 | 1 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 125.50 | -1.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 267.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.60 | +0.19% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 360.40 | -7.73% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 198.20 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 170.00 | +0.83% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 192.50 | -3.75% | 1 925 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 186.10 | +1.58% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 167.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 173.10 | +0.58% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 167.70 | -12.42% | 25 208 | 140 | ||||||||||
VOD.A KAN.HR.KRÁL. | 212.80 | +3.35% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 112.40 | -6.25% | 0 | 0 | ||||||||||
VLNAP | 73.00 | +9.93% | 730 | 10 | ||||||||||
VÍTKOVICE | 8.90 | +9.87% | 40 789 | 4 583 | ||||||||||
VÍNO MIKULOV | 841.50 | +4.75% | 9 395 | 12 | ||||||||||
VINNÉ SKL.VALTICE | 1 625.50 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.60 | +1.02% | 1 728 | 22 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 401.40 | -6.65% | 16 525 | 41 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.02% | 8 109 | 3 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | +0.28% | 5 265 | 3 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 102.10 | -7.18% | 28 588 | 280 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 31.77 | -0.31% | 3 927 637 | 122 748 | 31.10 | -2.50% | 271 867 | 8 729 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 290.10 | -0.68% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.60 | -9.04% | 5 550 | 50 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 308.00 | -9.41% | 237 513 | 732 | 307.10 | +0.88% | 1 111 525 | 3 588 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 26.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 96.60 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 420.00 | +7.66% | 0 | 0 | ||||||
TESLA KARLÍN | 55.60 | 0.00% | 890 | 16 | ||||||||||
|