The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
| VOD.A KAN.PŘEROV | 192.50 | -3.75% | 1 925 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 484.00 | -3.20% | 1 935 | 4 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.21% | 2 094 | 15 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 2 500 | 1 | ||||||
| HOTEL PANORAMA | 506.50 | +0.01% | 2 532 | 5 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | 0.00% | 2 561 | 34 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | -5.82% | 2 670 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | +0.74% | 2 740 | 2 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | -1.53% | 2 856 | 6 | ||||||||||
| I.EPIC HOLDING | 335.00 | -1.47% | 3 015 | 9 | ||||||||||
| HOTEL JALTA PRAHA | 1 599.10 | +5.09% | 3 198 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 3 220 | 28 | ||||||||||
| MINERVA BOSKOVICE | 169.50 | 0.00% | 3 221 | 19 | ||||||||||
| AGROSTROJ PELHŘIM. | 156.00 | -0.06% | 3 276 | 21 | ||||||||||
| SMP CONSTRUCTION | 412.40 | 0.00% | 3 299 | 8 | ||||||||||
| B.G.M. CAPITAL | 231.10 | 0.00% | 3 467 | 15 | ||||||||||
| YTONG | 3 700.00 | +2.77% | 3 700 | 1 | ||||||||||
| ||||||||||||||
