Top volume, RM System dne 18.9.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 560.00 | -2.60% | 62 585 | 112 | ||||||||||
| METROSTAV | 165.00 | 0.00% | 0 | 0 | 181.00 | +4.50% | 55 748 | 308 | ||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | +4.97% | 0 | 0 | 380.00 | +3.37% | 55 562 | 149 | ||||||
| ARCELORMITTAL | 46.41 | +5.00% | 0 | 0 | 59.60 | +9.35% | 42 247 | 718 | ||||||
| VÍTKOVICE | 8.90 | +9.87% | 40 789 | 4 583 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 901.50 | +0.02% | 39 018 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | +2.42% | 32 027 | 557 | ||||||
| UNITED ENERGY | 102.10 | -7.18% | 28 588 | 280 | ||||||||||
| VOD.A KAN.CHRUDIM | 167.70 | -12.42% | 25 208 | 140 | ||||||||||
| HOTEL FORUM PRAHA | 563.00 | 0.00% | 23 083 | 41 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | -0.19% | 23 005 | 15 | ||||||
| II.EPIC HOLDING | 170.00 | -9.33% | 20 710 | 120 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 20 240 | 200 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.18% | 17 791 | 13 | ||||||
| ČKD KUTNÁ HORA | 320.20 | -0.55% | 17 611 | 55 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 401.40 | -6.65% | 16 525 | 41 | ||||||||||
| ČEDOK | 354.00 | +4.70% | 16 284 | 46 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 151.10 | -5.61% | 15 758 | 5 | ||||||
| OKD | 84.00 | +5.00% | 0 | 0 | 103.20 | +0.19% | 15 350 | 149 | ||||||
| JITKA JINDŘ.HRADEC | 270.10 | -1.78% | 15 231 | 57 | ||||||||||
| ||||||||||||||
