Top number of shares per day, RM System dne 18.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +1.31% | 1 109 | 144 | ||||||
| VOD.A KAN.CHRUDIM | 167.70 | -12.42% | 25 208 | 140 | ||||||||||
| II.EPIC HOLDING | 170.00 | -9.33% | 20 710 | 120 | ||||||||||
| BIOCEL | 560.00 | -2.60% | 62 585 | 112 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 542.00 | -0.51% | 273 884 | 107 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 295.00 | -0.46% | 138 915 | 107 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 6 733 | 102 | ||||||
| AKRO OPF GLOBAL. | 99.00 | 0.00% | 8 910 | 90 | ||||||||||
| SUBTERRA | 812.00 | -3.97% | 73 084 | 90 | ||||||||||
| IF BOHATSTVÍ | 1 453.00 | +3.79% | 123 505 | 85 | 1 455.00 | +0.97% | 88 275 | 61 | ||||||
| OSTROJ | 134.20 | +2.28% | 8 182 | 61 | ||||||||||
| BOHEMIA CRYS.GROUP | 124.40 | -1.89% | 7 563 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 70.60 | 0.00% | 4 236 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 270.10 | -1.78% | 15 231 | 57 | ||||||||||
| ČKD KUTNÁ HORA | 320.20 | -0.55% | 17 611 | 55 | ||||||||||
| TYLEX LETOVICE | 104.60 | -9.04% | 5 550 | 50 | ||||||||||
| ČEDOK | 354.00 | +4.70% | 16 284 | 46 | ||||||||||
| HOTEL FORUM PRAHA | 563.00 | 0.00% | 23 083 | 41 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 401.40 | -6.65% | 16 525 | 41 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 242.00 | +0.24% | 9 896 | 41 | ||||||
| ||||||||||||||
