The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 940.00 | -1.36% | 150 072 | 158 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 125.50 | -1.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 64.60 | -0.92% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 335.00 | -0.84% | 4 670 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 806.10 | -0.73% | 4 031 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 9 660 | 14 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 290.10 | -0.68% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 248.30 | -0.52% | 2 218 291 | 8 974 | 249.40 | -0.63% | 372 880 | 1 500 | ||||||
| ČKD KUTNÁ HORA | 320.20 | -0.55% | 17 611 | 55 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 773.00 | -0.53% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 542.00 | -0.51% | 273 884 | 107 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 295.00 | -0.46% | 138 915 | 107 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.10 | -0.45% | 14 760 | 222 | ||||||
| PHILIP MORRIS ČR A | 11 870.00 | +0.43% | 60 080 961 | 5 097 | 11 721.40 | -0.41% | 175 700 | 15 | ||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.21% | 2 094 | 15 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | -0.19% | 23 005 | 15 | ||||||
| KOMERČNÍ BANKA | 1 682.00 | -0.65% | 208 343 938 | 123 797 | 1 666.00 | -0.19% | 242 838 | 146 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.30 | -0.17% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 6 733 | 102 | ||||||
| KAROSERIA | 320.90 | -0.12% | 11 883 | 37 | ||||||||||
| ||||||||||||||
